ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aeroports de Paris

Aeroports de Paris (A28VK8)

99.115
0.00
( 0.00% )
업데이트: 20:15:36
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173260440097.60500.0097.60597.60597.6050
173251800097.60500.0097.60597.60597.6050
173225880097.60500.0097.60597.60597.6050
173217240097.60500.0097.60597.60597.6050
173208600097.60500.0097.60597.60597.6050
173199960097.60500.0097.60597.60597.6050
173191320097.60500.0097.60597.60597.6050
173165400097.60500.0097.60597.60597.6050
173156760097.60500.0097.60597.60597.6050
173148120097.60500.0097.60597.60597.6050
173139480097.60500.0097.60597.60597.6050
173130840097.60500.0097.60597.60597.6050
173104920097.60500.0097.60597.60597.6050
173096280097.60500.0097.60597.60597.6050
173087640097.60500.0097.60597.60597.6050
173079000097.60500.0097.60597.60597.6050
173070360097.60500.0097.60597.60597.6050
173044440097.60500.0097.60597.60597.6050
173035800097.60500.0097.60597.60597.6050
173027160097.60500.0097.60597.60597.6050
173018520097.60500.0097.60597.60597.6050
173009880097.60500.0097.60597.60597.6050
172983960097.60500.0097.60597.60597.6050
172975320097.60500.0097.60597.60597.6050
172966680097.60500.0097.60597.60597.6050
172958040097.60500.0097.60597.60597.6050
172949400097.60500.0097.60597.60597.6050
172923480097.60500.0097.60597.60597.6050
172914840097.60500.0097.60597.60597.6050
172906200097.60500.0097.60597.60597.6050
172897560097.60500.0097.60597.60597.6050
172888920097.60500.0097.60597.60597.6050
172863000097.60500.0097.60597.60597.6050
172854360097.60500.0097.60597.60597.6050
172845720097.60500.0097.60597.60597.6050
172837080097.60500.0097.60597.60597.6050
172828440097.60500.0097.60597.60597.6050
172802520097.60500.0097.60597.60597.6050
172793880097.60500.0097.60597.60597.6050
172785240097.60500.0097.60597.60597.6050
172776600097.60500.0097.60597.60597.6050
172767960097.60500.0097.60597.60597.6050
172742040097.60500.0097.60597.60597.6050
172733400097.60500.0097.60597.60597.6050
172724760097.60500.0097.60597.60597.6050
172716120097.60500.0097.60597.60597.6050
172707480097.60500.0097.60597.60597.6050
172681560097.60500.0097.60597.60597.6050
172672920097.60500.0097.60597.60597.6050
172664280097.60500.0097.60597.60597.6050
172655640097.60500.0097.60597.60597.6050
172647000097.60500.0097.60597.60597.6050
172621080097.60500.0097.60597.60597.6050
172612440097.60500.0097.60597.60597.6050
172603800097.60500.0097.60597.60597.6050
172595160097.60500.0097.60597.60597.6050
172586520097.60500.0097.60597.60597.6050
172560600097.60500.0097.60597.60597.6050
172551960097.60500.0097.60597.60597.6050
172543320097.60500.0097.60597.60597.6050
172534680097.60500.0097.60597.60597.6050
172526040097.60500.0097.60597.60597.6050
172500120097.60500.0097.60597.60597.6050
172491480097.60500.0097.60597.60597.6050
172482840097.60500.0097.60597.60597.6050
172474200097.60500.0097.60597.60597.6050