ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Air Liquide Finance

Air Liquide Finance (A28VK1)

92.73
0.00
(0.00%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173467800090.71300.0090.71390.71390.7130
173459160090.71300.0090.71390.71390.7130
173450520090.71300.0090.71390.71390.7130
173441880090.71300.0090.71390.71390.7130
173433240090.71300.0090.71390.71390.7130
173407320090.71300.0090.71390.71390.7130
173398680090.71300.0090.71390.71390.7130
173390040090.71300.0090.71390.71390.7130
173381400090.71300.0090.71390.71390.7130
173372760090.71300.0090.71390.71390.7130
173346840090.71300.0090.71390.71390.7130
173338200090.71300.0090.71390.71390.7130
173329560090.71300.0090.71390.71390.7130
173320920090.71300.0090.71390.71390.7130
173312280090.71300.0090.71390.71390.7130
173286360090.71300.0090.71390.71390.7130
173277720090.71300.0090.71390.71390.7130
173269080090.71300.0090.71390.71390.7130
173260440090.71300.0090.71390.71390.7130
173251800090.71300.0090.71390.71390.7130
173225880090.71300.0090.71390.71390.7130
173217240090.71300.0090.71390.71390.7130
173208600090.71300.0090.71390.71390.7130
173199960090.71300.0090.71390.71390.7130
173191320090.71300.0090.71390.71390.7130
173165400090.71300.0090.71390.71390.7130
173156760090.71300.0090.71390.71390.7130
173148120090.71300.0090.71390.71390.7130
173139480090.71300.0090.71390.71390.7130
173130840090.71300.0090.71390.71390.7130
173104920090.71300.0090.71390.71390.7130
173096280090.71300.0090.71390.71390.7130
173087640090.71300.0090.71390.71390.7130
173079000090.71300.0090.71390.71390.7130
173070360090.71300.0090.71390.71390.7130
173044440090.71300.0090.71390.71390.7130
173035800090.71300.0090.71390.71390.7130
173027160090.71300.0090.71390.71390.7130
173018520090.71300.0090.71390.71390.7130
173009880090.71300.0090.71390.71390.7130
172983960090.71300.0090.71390.71390.7130
172975320090.71300.0090.71390.71390.7130
172966680090.71300.0090.71390.71390.7130
172958040090.71300.0090.71390.71390.7130
172949400090.71300.0090.71390.71390.7130
172923480090.71300.0090.71390.71390.7130
172914840090.71300.0090.71390.71390.7130
172906200090.71300.0090.71390.71390.7130
172897560090.71300.0090.71390.71390.7130
172888920090.71300.0090.71390.71390.7130
172863000090.71300.0090.71390.71390.7130
172854360090.71300.0090.71390.71390.7130
172845720090.71300.0090.71390.71390.7130
172837080090.71300.0090.71390.71390.7130
172828440090.71300.0090.71390.71390.7130
172802520090.71300.0090.71390.71390.7130
172793880090.71300.0090.71390.71390.7130
172785240090.71300.0090.71390.71390.7130
172776600090.71300.0090.71390.71390.7130
172767960090.71300.0090.71390.71390.7130
172742040090.71300.0090.71390.71390.7130
172733400090.71300.0090.71390.71390.7130
172724760090.71300.0090.71390.71390.7130
172716120090.71300.0090.71390.71390.7130
172707480090.71300.0090.71390.71390.7130

최근 히스토리

Delayed Upgrade Clock