The Procter & Gamble Co【A28VB5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
The Procter & Gamble Co (A28VB5)
The Procter & Gamble Co (A28VB5) 과거

The Procter & Gamble Co (A28VB5)

92.83

0.15

(0.16%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739948400	95.006	0	0.00	95.006	95.006	95.006	0
1739862000	95.006	0	0.00	95.006	95.006	95.006	0
1739775600	95.006	0	0.00	95.006	95.006	95.006	0
1739516400	95.006	0	0.00	95.006	95.006	95.006	0
1739430000	95.006	0	0.00	95.006	95.006	95.006	0
1739343600	95.006	0	0.00	95.006	95.006	95.006	0
1739257200	95.006	0	0.00	95.006	95.006	95.006	0
1739170800	95.006	0	0.00	95.006	95.006	95.006	0
1738911600	95.006	0	0.00	95.006	95.006	95.006	0
1738825200	95.006	0	0.00	95.006	95.006	95.006	0
1738738800	95.006	0	0.00	95.006	95.006	95.006	0
1738652400	95.006	0	0.00	95.006	95.006	95.006	0
1738566000	95.006	0	0.00	95.006	95.006	95.006	0
1738306800	95.006	0	0.00	95.006	95.006	95.006	0
1738220400	95.006	0	0.00	95.006	95.006	95.006	0
1738134000	95.006	0	0.00	95.006	95.006	95.006	0
1738047600	95.006	0	0.00	95.006	95.006	95.006	0
1737961200	95.006	0	0.00	95.006	95.006	95.006	0
1737702000	95.006	0	0.00	95.006	95.006	95.006	0
1737615600	95.006	0	0.00	95.006	95.006	95.006	0
1737529200	95.006	0	0.00	95.006	95.006	95.006	0
1737442800	95.006	0	0.00	95.006	95.006	95.006	0
1737356400	95.006	0	0.00	95.006	95.006	95.006	0
1737097200	95.006	0	0.00	95.006	95.006	95.006	0
1737010800	95.006	0	0.00	95.006	95.006	95.006	0
1736924400	95.006	0	0.00	95.006	95.006	95.006	0
1736838000	95.006	0	0.00	95.006	95.006	95.006	0
1736751600	95.006	0	0.00	95.006	95.006	95.006	0
1736492400	95.006	0	0.00	95.006	95.006	95.006	0
1736406000	95.006	0	0.00	95.006	95.006	95.006	0
1736319600	95.006	0	0.00	95.006	95.006	95.006	0
1736233200	95.006	0	0.00	95.006	95.006	95.006	0
1736146800	95.006	0	0.00	95.006	95.006	95.006	0
1735887600	95.006	0	0.00	95.006	95.006	95.006	0
1735801200	95.006	0	0.00	95.006	95.006	95.006	0
1735542000	95.006	0	0.00	95.006	95.006	95.006	0
1735282800	95.006	0	0.00	95.006	95.006	95.006	0
1734937200	95.006	0	0.00	95.006	95.006	95.006	0
1734678000	95.006	0	0.00	95.006	95.006	95.006	0
1734591600	95.006	0	0.00	95.006	95.006	95.006	0
1734505200	95.006	0	0.00	95.006	95.006	95.006	0
1734418800	95.006	0	0.00	95.006	95.006	95.006	0
1734332400	95.006	0	0.00	95.006	95.006	95.006	0
1734073200	95.006	0	0.00	95.006	95.006	95.006	0
1733986800	95.006	0	0.00	95.006	95.006	95.006	0
1733900400	95.006	0	0.00	95.006	95.006	95.006	0
1733814000	95.006	0	0.00	95.006	95.006	95.006	0
1733727600	95.006	0	0.00	95.006	95.006	95.006	0
1733468400	95.006	0	0.00	95.006	95.006	95.006	0
1733382000	95.006	0	0.00	95.006	95.006	95.006	0
1733295600	95.006	0	0.00	95.006	95.006	95.006	0
1733209200	95.006	0	0.00	95.006	95.006	95.006	0
1733122800	95.006	0	0.00	95.006	95.006	95.006	0
1732863600	95.006	0	0.00	95.006	95.006	95.006	0
1732777200	95.006	0	0.00	95.006	95.006	95.006	0
1732690800	95.006	0	0.00	95.006	95.006	95.006	0
1732604400	95.006	0	0.00	95.006	95.006	95.006	0
1732518000	95.006	0	0.00	95.006	95.006	95.006	0
1732258800	95.006	0	0.00	95.006	95.006	95.006	0
1732172400	95.006	0	0.00	95.006	95.006	95.006	0
1732086000	95.006	0	0.00	95.006	95.006	95.006	0

The Procter & Gamble

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관