Suez SA【A28VA9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Suez SA (A28VA9)

96.486

-0.019

(-0.02%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736319600	94.695	0	0.00	94.695	94.695	94.695	0
1736233200	94.695	0	0.00	94.695	94.695	94.695	0
1736146800	94.695	0	0.00	94.695	94.695	94.695	0
1735887600	94.695	0	0.00	94.695	94.695	94.695	0
1735801200	94.695	0	0.00	94.695	94.695	94.695	0
1735542000	94.695	0	0.00	94.695	94.695	94.695	0
1735282800	94.695	0	0.00	94.695	94.695	94.695	0
1734937200	94.695	0	0.00	94.695	94.695	94.695	0
1734678000	94.695	0	0.00	94.695	94.695	94.695	0
1734591600	94.695	0	0.00	94.695	94.695	94.695	0
1734505200	94.695	0	0.00	94.695	94.695	94.695	0
1734418800	94.695	0	0.00	94.695	94.695	94.695	0
1734332400	94.695	0	0.00	94.695	94.695	94.695	0
1734073200	94.695	0	0.00	94.695	94.695	94.695	0
1733986800	94.695	0	0.00	94.695	94.695	94.695	0
1733900400	94.695	0	0.00	94.695	94.695	94.695	0
1733814000	94.695	0	0.00	94.695	94.695	94.695	0
1733727600	94.695	0	0.00	94.695	94.695	94.695	0
1733468400	94.695	0	0.00	94.695	94.695	94.695	0
1733382000	94.695	0	0.00	94.695	94.695	94.695	0
1733295600	94.695	0	0.00	94.695	94.695	94.695	0
1733209200	94.695	0	0.00	94.695	94.695	94.695	0
1733122800	94.695	0	0.00	94.695	94.695	94.695	0
1732863600	94.695	0	0.00	94.695	94.695	94.695	0
1732777200	94.695	0	0.00	94.695	94.695	94.695	0
1732690800	94.695	0	0.00	94.695	94.695	94.695	0
1732604400	94.695	0	0.00	94.695	94.695	94.695	0
1732518000	94.695	0	0.00	94.695	94.695	94.695	0
1732258800	94.695	0	0.00	94.695	94.695	94.695	0
1732172400	94.695	0	0.00	94.695	94.695	94.695	0
1732086000	94.695	0	0.00	94.695	94.695	94.695	0
1731999600	94.695	0	0.00	94.695	94.695	94.695	0
1731913200	94.695	0	0.00	94.695	94.695	94.695	0
1731654000	94.695	0	0.00	94.695	94.695	94.695	0
1731567600	94.695	0	0.00	94.695	94.695	94.695	0
1731481200	94.695	0	0.00	94.695	94.695	94.695	0
1731394800	94.695	0	0.00	94.695	94.695	94.695	0
1731308400	94.695	0	0.00	94.695	94.695	94.695	0
1731049200	94.695	0	0.00	94.695	94.695	94.695	0
1730962800	94.695	0	0.00	94.695	94.695	94.695	0
1730876400	94.695	0	0.00	94.695	94.695	94.695	0
1730790000	94.695	0	0.00	94.695	94.695	94.695	0
1730703600	94.695	0	0.00	94.695	94.695	94.695	0
1730444400	94.695	0	0.00	94.695	94.695	94.695	0
1730358000	94.695	0	0.00	94.695	94.695	94.695	0
1730271600	94.695	0	0.00	94.695	94.695	94.695	0
1730185200	94.695	0	0.00	94.695	94.695	94.695	0
1730098800	94.695	0	0.00	94.695	94.695	94.695	0
1729839600	94.695	0	0.00	94.695	94.695	94.695	0
1729753200	94.695	0	0.00	94.695	94.695	94.695	0
1729666800	94.695	0	0.00	94.695	94.695	94.695	0
1729580400	94.695	0	0.00	94.695	94.695	94.695	0
1729494000	94.695	0	0.00	94.695	94.695	94.695	0
1729234800	94.695	0	0.00	94.695	94.695	94.695	0
1729148400	94.695	0	0.00	94.695	94.695	94.695	0
1729062000	94.695	0	0.00	94.695	94.695	94.695	0
1728975600	94.695	0	0.00	94.695	94.695	94.695	0
1728889200	94.695	0	0.00	94.695	94.695	94.695	0
1728630000	94.695	0	0.00	94.695	94.695	94.695	0
1728543600	94.695	0	0.00	94.695	94.695	94.695	0
1728457200	94.695	0	0.00	94.695	94.695	94.695	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관