Exxon Mobil Corp【A28V9H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Exxon Mobil Corp (A28V9H)
Exxon Mobil Corp (A28V9H) 과거

Exxon Mobil Corp (A28V9H)

92.22

0.00

( 0.00% )

업데이트: 22:52:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	91.457	0	0.00	91.457	91.457	91.457	0
1727296020	91.457	0	0.00	91.457	91.457	91.457	0
1727209620	91.457	0	0.00	91.457	91.457	91.457	0
1727123220	91.457	0	0.00	91.457	91.457	91.457	0
1726864020	91.457	0	0.00	91.457	91.457	91.457	0
1726777620	91.457	0	0.00	91.457	91.457	91.457	0
1726691220	91.457	0	0.00	91.457	91.457	91.457	0
1726604820	91.457	0	0.00	91.457	91.457	91.457	0
1726518420	91.457	0	0.00	91.457	91.457	91.457	0
1726259220	91.457	0	0.00	91.457	91.457	91.457	0
1726172820	91.457	0	0.00	91.457	91.457	91.457	0
1726086420	91.457	0	0.00	91.457	91.457	91.457	0
1726000020	91.457	0	0.00	91.457	91.457	91.457	0
1725913620	91.457	0	0.00	91.457	91.457	91.457	0
1725654420	91.457	0	0.00	91.457	91.457	91.457	0
1725568020	91.457	0	0.00	91.457	91.457	91.457	0
1725481620	91.457	0	0.00	91.457	91.457	91.457	0
1725395220	91.457	0	0.00	91.457	91.457	91.457	0
1725308820	91.457	0	0.00	91.457	91.457	91.457	0
1725049620	91.457	0	0.00	91.457	91.457	91.457	0
1724963220	91.457	0	0.00	91.457	91.457	91.457	0
1724876820	91.457	0	0.00	91.457	91.457	91.457	0
1724790420	91.457	0	0.00	91.457	91.457	91.457	0
1724704020	91.457	0	0.00	91.457	91.457	91.457	0
1724444820	91.457	0	0.00	91.457	91.457	91.457	0
1724358420	91.457	0	0.00	91.457	91.457	91.457	0
1724272020	91.457	0	0.00	91.457	91.457	91.457	0
1724185620	91.457	0	0.00	91.457	91.457	91.457	0
1724099220	91.457	0	0.00	91.457	91.457	91.457	0
1723840020	91.457	1.96	2.19	91.457	91.457	91.457	12000
1723753560	89.5	0	0.00	89.5	89.5	89.5	0
1723667160	89.5	0	0.00	89.5	89.5	89.5	0
1723580760	89.5	0	0.00	89.5	89.5	89.5	0
1723494360	89.5	0	0.00	89.5	89.5	89.5	0
1723235160	89.5	0	0.00	89.5	89.5	89.5	0
1723148760	89.5	0	0.00	89.5	89.5	89.5	0
1723062360	89.5	0	0.00	89.5	89.5	89.5	0
1722975960	89.5	0	0.00	89.5	89.5	89.5	0
1722889560	89.5	0	0.00	89.5	89.5	89.5	0
1722630360	89.5	0	0.00	89.5	89.5	89.5	0
1722543960	89.5	0	0.00	89.5	89.5	89.5	0

China Everbright Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관