ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Repsol International Finance BV

Repsol International Finance BV (A28V0N)

98.69
0.00
( 0.00% )
업데이트: 23:14:42
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174008682099.00300.0099.00399.00399.0030
174000042099.00300.0099.00399.00399.0030
173991402099.00300.0099.00399.00399.0030
173982762099.00300.0099.00399.00399.0030
173956842099.00300.0099.00399.00399.0030
173948202099.00300.0099.00399.00399.0030
173939562099.00300.0099.00399.00399.0030
173930922099.00300.0099.00399.00399.0030
173922282099.00300.0099.00399.00399.0030
173896362099.00300.0099.00399.00399.0030
173887722099.00300.0099.00399.00399.0030
173879082099.00300.0099.00399.00399.0030
173870442099.00300.0099.00399.00399.0030
173861802099.00300.0099.00399.00399.0030
173835882099.00300.0099.00399.00399.0030
173827242099.00300.0099.00399.00399.0030
173818602099.00300.0099.00399.00399.0030
173809962099.00300.0099.00399.00399.0030
173801322099.00300.0099.00399.00399.0030
173775402099.00300.0099.00399.00399.0030
173766762099.00300.0099.00399.00399.0030
173758122099.00300.0099.00399.00399.0030
173749482099.00300.0099.00399.00399.0030
173740842099.00300.0099.00399.00399.0030
173714922099.00300.0099.00399.00399.0030
173706282099.00300.0099.00399.00399.0030
173697642099.00300.0099.00399.00399.0030
173689002099.00300.0099.00399.00399.0030
173680362099.00300.0099.00399.00399.0030
173654442099.00300.0099.00399.00399.0030
173645802099.00300.0099.00399.00399.0030
173637162099.00300.0099.00399.00399.0030
173628522099.00300.0099.00399.00399.0030
173619882099.00300.0099.00399.00399.0030
173593962099.00300.0099.00399.00399.0030
173585322099.00300.0099.00399.00399.0030
173559402099.00300.0099.00399.00399.0030
173533482099.00300.0099.00399.00399.0030
173498922099.00300.0099.00399.00399.0030
173473002099.00300.0099.00399.00399.0030
173464362099.00300.0099.00399.00399.0030
173455722099.00300.0099.00399.00399.0030
173447082099.00300.0099.00399.00399.0030
173438442099.00300.0099.00399.00399.0030
173412522099.00300.0099.00399.00399.0030
173403882099.00300.0099.00399.00399.0030
173395242099.00300.0099.00399.00399.0030
173386602099.00300.0099.00399.00399.0030
173377962099.00300.0099.00399.00399.0030
173352042099.00300.0099.00399.00399.0030
173343402099.00300.0099.00399.00399.0030
173334762099.00300.0099.00399.00399.0030
173326122099.00300.0099.00399.00399.0030
173317482099.00300.0099.00399.00399.0030
173291562099.00300.0099.00399.00399.0030
173282922099.00300.0099.00399.00399.0030

최근 히스토리

Delayed Upgrade Clock