United States of America【A28UAH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A28UAH)
United States of America (A28UAH) 과거

United States of America (A28UAH)

99.885

0.00

( 0.00% )

업데이트: 01:30:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	99.879	0.82	0.82	99.879	99.879	99.879	5000
1739395560	99.063	0	0.00	99.063	99.063	99.063	0
1739309160	99.063	0	0.00	99.063	99.063	99.063	0
1739222760	99.063	0	0.00	99.063	99.063	99.063	0
1738963560	99.063	0	0.00	99.063	99.063	99.063	0
1738877160	99.063	0	0.00	99.063	99.063	99.063	0
1738790760	99.063	0	0.00	99.063	99.063	99.063	0
1738704360	99.063	0	0.00	99.063	99.063	99.063	0
1738617960	99.063	0	0.00	99.063	99.063	99.063	0
1738358760	99.063	0	0.00	99.063	99.063	99.063	0
1738272360	99.063	0	0.00	99.063	99.063	99.063	0
1738185960	99.063	0	0.00	99.063	99.063	99.063	0
1738099560	99.063	0	0.00	99.063	99.063	99.063	0
1738013160	99.063	0	0.00	99.063	99.063	99.063	0
1737753960	99.063	0	0.00	99.063	99.063	99.063	0
1737667560	99.063	0	0.00	99.063	99.063	99.063	0
1737581160	99.063	0	0.00	99.063	99.063	99.063	0
1737494760	99.063	0	0.00	99.063	99.063	99.063	0
1737408360	99.063	0	0.00	99.063	99.063	99.063	0
1737149160	99.063	0	0.00	99.063	99.063	99.063	0
1737062760	99.063	0	0.00	99.063	99.063	99.063	0
1736976360	99.063	0	0.00	99.063	99.063	99.063	0
1736889960	99.063	0	0.00	99.063	99.063	99.063	0
1736803560	99.063	0	0.00	99.063	99.063	99.063	0
1736544360	99.063	0	0.00	99.063	99.063	99.063	0
1736457960	99.063	0	0.00	99.063	99.063	99.063	0
1736371560	99.063	0	0.00	99.063	99.063	99.063	0
1736285160	99.063	0	0.00	99.063	99.063	99.063	0
1736198760	99.063	0	0.00	99.063	99.063	99.063	0
1735939560	99.063	0	0.00	99.063	99.063	99.063	0
1735853160	99.063	0	0.00	99.063	99.063	99.063	0
1735593960	99.063	0	0.00	99.063	99.063	99.063	0
1735334760	99.063	0	0.00	99.063	99.063	99.063	0
1734989160	99.063	0	0.00	99.063	99.063	99.063	0
1734729960	99.063	0	0.00	99.063	99.063	99.063	0
1734643560	99.063	0	0.00	99.063	99.063	99.063	0
1734557160	99.063	0	0.00	99.063	99.063	99.063	0
1734470760	99.063	0	0.00	99.063	99.063	99.063	0
1734384360	99.063	0	0.00	99.063	99.063	99.063	0
1734125160	99.063	0	0.00	99.063	99.063	99.063	0
1734038760	99.063	0	0.00	99.063	99.063	99.063	0
1733952360	99.063	0	0.00	99.063	99.063	99.063	0
1733865960	99.063	0	0.00	99.063	99.063	99.063	0
1733779560	99.063	0	0.00	99.063	99.063	99.063	0
1733520360	99.063	0	0.00	99.063	99.063	99.063	0
1733433960	99.063	0	0.00	99.063	99.063	99.063	0
1733347560	99.063	0	0.00	99.063	99.063	99.063	0
1733261160	99.063	0	0.00	99.063	99.063	99.063	0
1733174760	99.063	0	0.00	99.063	99.063	99.063	0
1732915560	99.063	0	0.00	99.063	99.063	99.063	0
1732829160	99.063	0	0.00	99.063	99.063	99.063	0
1732742760	99.063	0	0.00	99.063	99.063	99.063	0
1732656360	99.063	0	0.00	99.063	99.063	99.063	0
1732569960	99.063	0	0.00	99.063	99.063	99.063	0
1732310760	99.063	0	0.00	99.063	99.063	99.063	0
1732224360	99.063	0	0.00	99.063	99.063	99.063	0
1732137960	99.063	0	0.00	99.063	99.063	99.063	0
1732051560	99.063	0	0.00	99.063	99.063	99.063	0
1731965160	99.063	0	0.00	99.063	99.063	99.063	0
1731705960	99.063	0	0.00	99.063	99.063	99.063	0

United States of America

Minbos Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관