기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swedish Match AB | A28T19 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.016 | -0.02% | 93.09 | 06:50:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.09 | 93.106 |
A28T19 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28T19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
24 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
21 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
20 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
19 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
18 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
17 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
14 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
13 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
12 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
11 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
10 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
07 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
06 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
05 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
04 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
03 6월(6) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
31 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
30 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
29 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
28 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
27 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |
24 5월(5) 2024 | 92.285 | 0.00 | 0.00% | 92.285 | 92.285 | 92.285 | 0 |