Republic of Ukraine【A28SU5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Ukraine (A28SU5)
Republic of Ukraine (A28SU5) 과거

Republic of Ukraine (A28SU5)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737097200	28.518	0	0.00	28.518	28.518	28.518	0
1737010800	28.518	0	0.00	28.518	28.518	28.518	0
1736924400	28.518	0	0.00	28.518	28.518	28.518	0
1736838000	28.518	0	0.00	28.518	28.518	28.518	0
1736751600	28.518	0	0.00	28.518	28.518	28.518	0
1736492400	28.518	0	0.00	28.518	28.518	28.518	0
1736406000	28.518	0	0.00	28.518	28.518	28.518	0
1736319600	28.518	0	0.00	28.518	28.518	28.518	0
1736233200	28.518	0	0.00	28.518	28.518	28.518	0
1736146800	28.518	0	0.00	28.518	28.518	28.518	0
1735887600	28.518	0	0.00	28.518	28.518	28.518	0
1735801200	28.518	0	0.00	28.518	28.518	28.518	0
1735542000	28.518	0	0.00	28.518	28.518	28.518	0
1735282800	28.518	0	0.00	28.518	28.518	28.518	0
1734937200	28.518	0	0.00	28.518	28.518	28.518	0
1734678000	28.518	0	0.00	28.518	28.518	28.518	0
1734591600	28.518	0	0.00	28.518	28.518	28.518	0
1734505200	28.518	0	0.00	28.518	28.518	28.518	0
1734418800	28.518	0	0.00	28.518	28.518	28.518	0
1734332400	28.518	0	0.00	28.518	28.518	28.518	0
1734073200	28.518	0	0.00	28.518	28.518	28.518	0
1733986800	28.518	0	0.00	28.518	28.518	28.518	0
1733900400	28.518	0	0.00	28.518	28.518	28.518	0
1733814000	28.518	0	0.00	28.518	28.518	28.518	0
1733727600	28.518	0	0.00	28.518	28.518	28.518	0
1733468400	28.518	0	0.00	28.518	28.518	28.518	0
1733382000	28.518	0	0.00	28.518	28.518	28.518	0
1733295600	28.518	0	0.00	28.518	28.518	28.518	0
1733209200	28.518	0	0.00	28.518	28.518	28.518	0
1733122800	28.518	0	0.00	28.518	28.518	28.518	0
1732863600	28.518	0	0.00	28.518	28.518	28.518	0
1732777200	28.518	0	0.00	28.518	28.518	28.518	0
1732690800	28.518	0	0.00	28.518	28.518	28.518	0
1732604400	28.518	0	0.00	28.518	28.518	28.518	0
1732518000	28.518	0	0.00	28.518	28.518	28.518	0
1732258800	28.518	0	0.00	28.518	28.518	28.518	0
1732172400	28.518	0	0.00	28.518	28.518	28.518	0
1732086000	28.518	0	0.00	28.518	28.518	28.518	0
1731999600	28.518	0	0.00	28.518	28.518	28.518	0
1731913200	28.518	0	0.00	28.518	28.518	28.518	0
1731654000	28.518	0	0.00	28.518	28.518	28.518	0
1731567600	28.518	0	0.00	28.518	28.518	28.518	0
1731481200	28.518	0	0.00	28.518	28.518	28.518	0
1731394800	28.518	0	0.00	28.518	28.518	28.518	0
1731308400	28.518	0	0.00	28.518	28.518	28.518	0
1731049200	28.518	0	0.00	28.518	28.518	28.518	0
1730962800	28.518	0	0.00	28.518	28.518	28.518	0
1730876400	28.518	0	0.00	28.518	28.518	28.518	0
1730790000	28.518	0	0.00	28.518	28.518	28.518	0
1730703600	28.518	0	0.00	28.518	28.518	28.518	0
1730444400	28.518	0	0.00	28.518	28.518	28.518	0
1730358000	28.518	0	0.00	28.518	28.518	28.518	0
1730271600	28.518	0	0.00	28.518	28.518	28.518	0
1730185200	28.518	0	0.00	28.518	28.518	28.518	0
1730098800	28.518	0	0.00	28.518	28.518	28.518	0
1729839600	28.518	0	0.00	28.518	28.518	28.518	0
1729753200	28.518	0	0.00	28.518	28.518	28.518	0
1729666800	28.518	0	0.00	28.518	28.518	28.518	0
1729580400	28.518	0	0.00	28.518	28.518	28.518	0
1729494000	28.518	0	0.00	28.518	28.518	28.518	0
1729234800	28.518	0	0.00	28.518	28.518	28.518	0

Republic of Ukraine

Xtrackers Ii Esg Global ...

Leonteq Securities

Netherlands AEX X12 Leve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관