Goldman Sachs Group Inc【A28SG2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (A28SG2)
Goldman Sachs Group Inc (A28SG2) 과거

Goldman Sachs Group Inc (A28SG2)

90.629

0.00

( 0.00% )

업데이트: 22:37:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	90.671	0	0.00	90.671	90.671	90.671	0
1740173220	90.671	-0.25	-0.28	90.671	90.671	90.671	25000
1740086820	90.925	0	0.00	90.925	90.925	90.925	0
1740000420	90.925	0	0.00	90.925	90.925	90.925	0
1739914020	90.925	0	0.00	90.925	90.925	90.925	0
1739827620	90.925	0	0.00	90.925	90.925	90.925	0
1739568420	90.925	0	0.00	90.925	90.925	90.925	0
1739482020	90.925	0	0.00	90.925	90.925	90.925	0
1739395620	90.925	0	0.00	90.925	90.925	90.925	0
1739309220	90.925	0	0.00	90.925	90.925	90.925	0
1739222820	90.925	-0.14	-0.16	90.886	90.959	90.882	99000
1738963620	91.069	0	0.00	91.069	91.069	91.069	0
1738877220	91.069	0	0.00	91.069	91.069	91.069	0
1738790820	91.069	0.2	0.22	90.992	91.069	90.992	22000
1738704420	90.871	0.87	0.97	90.871	90.871	90.871	9000
1738618020	89.997	0	0.00	89.997	89.997	89.997	0
1738358820	89.997	0	0.00	89.997	89.997	89.997	0
1738272420	89.997	0	0.00	89.997	89.997	89.997	0
1738186020	89.997	0	0.00	89.997	89.997	89.997	0
1738099620	89.997	-0.2	-0.23	89.997	89.997	89.997	11000
1738013220	90.2	0.69	0.77	90.2	90.2	90.2	3000
1737754020	89.511	0	0.00	89.511	89.511	89.511	0
1737667620	89.511	0	0.00	89.511	89.511	89.511	0
1737581220	89.511	0	0.00	89.511	89.511	89.511	0
1737494820	89.511	0	0.00	89.511	89.511	89.511	0
1737408420	89.511	0	0.00	89.511	89.511	89.511	0
1737149220	89.511	0	0.00	89.511	89.511	89.511	0
1737062820	89.511	0	0.00	89.511	89.511	89.511	0
1736976420	89.511	0.01	0.01	89.511	89.511	89.511	2000
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	-1.14	-1.25	89.5	89.5	89.5	10000
1736458020	90.636	0	0.00	90.636	90.636	90.636	0
1736371620	90.636	0	0.00	90.636	90.636	90.636	0
1736285220	90.636	0	0.00	90.636	90.636	90.636	0
1736198820	90.636	0	0.00	90.636	90.636	90.636	0
1735939620	90.636	0	0.00	90.636	90.636	90.636	0
1735853220	90.636	0	0.00	90.636	90.636	90.636	0
1735594020	90.636	0	0.00	90.636	90.636	90.636	0
1735334820	90.636	0	0.00	90.636	90.636	90.636	0
1734989220	90.636	0	0.00	90.636	90.636	90.636	0
1734730020	90.636	0	0.00	90.636	90.636	90.636	0
1734643620	90.636	-0.46	-0.51	90.449	90.636	90.439	130000
1734557220	91.097	0	0.00	91.097	91.097	91.097	0
1734470820	91.097	0.23	0.25	91.097	91.097	91.097	5000
1734384420	90.867	0	0.00	90.867	90.867	90.867	0
1734125220	90.867	-0.56	-0.62	90.867	90.867	90.867	12000
1734038820	91.43	0	0.00	91.43	91.43	91.43	0
1733952420	91.43	0	0.00	91.43	91.43	91.43	0
1733866020	91.43	0	0.00	91.43	91.43	91.43	0
1733779620	91.43	0	0.00	91.43	91.43	91.43	0
1733520420	91.43	0	0.00	91.43	91.43	91.43	0
1733434020	91.43	-0.14	-0.15	91.619	91.619	91.43	7000
1733347620	91.567	0	0.00	91.567	91.567	91.567	0
1733261220	91.567	0.02	0.02	91.567	91.567	91.567	5000
1733174820	91.546	1.11	1.23	91.546	91.546	91.546	15000
1732915620	90.434	0	0.00	90.434	90.434	90.434	0
1732829220	90.434	0	0.00	90.434	90.434	90.434	0
1732742820	90.434	0.24	0.26	90.434	90.434	90.434	15000
1732604400	90.195	0	0.00	90.195	90.195	90.195	0
1732518000	90.195	0	0.00	90.195	90.195	90.195	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관