Royal Bank of Canada【A28SDU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Royal Bank of Canada (A28SDU)
Royal Bank of Canada (A28SDU) 과거

Royal Bank of Canada (A28SDU)

99.82

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.66	0	0.00	99.66	99.66	99.66	0
1734643620	99.66	0	0.00	99.66	99.66	99.66	0
1734557220	99.66	0	0.00	99.66	99.66	99.66	0
1734470820	99.66	0	0.00	99.66	99.66	99.66	0
1734384420	99.66	0	0.00	99.66	99.66	99.66	0
1734125220	99.66	0	0.00	99.66	99.66	99.66	0
1734038820	99.66	0	0.00	99.66	99.66	99.66	0
1733952420	99.66	0	0.00	99.66	99.66	99.66	0
1733866020	99.66	0	0.00	99.66	99.66	99.66	0
1733779620	99.66	0.21	0.21	99.66	99.66	99.66	10000
1733520360	99.45	0	0.00	99.45	99.45	99.45	0
1733433960	99.45	0	0.00	99.45	99.45	99.45	0
1733347560	99.45	0	0.00	99.45	99.45	99.45	0
1733261160	99.45	0	0.00	99.45	99.45	99.45	0
1733174760	99.45	0	0.00	99.45	99.45	99.45	0
1732915560	99.45	0	0.00	99.45	99.45	99.45	0
1732829160	99.45	0	0.00	99.45	99.45	99.45	0
1732742760	99.45	0	0.00	99.45	99.45	99.45	0
1732656360	99.45	0	0.00	99.45	99.45	99.45	0
1732569960	99.45	0	0.00	99.45	99.45	99.45	0
1732310760	99.45	0	0.00	99.45	99.45	99.45	0
1732224360	99.45	0	0.00	99.45	99.45	99.45	0
1732137960	99.45	0	0.00	99.45	99.45	99.45	0
1732051560	99.45	0	0.00	99.45	99.45	99.45	0
1731965160	99.45	0	0.00	99.45	99.45	99.45	0
1731705960	99.45	0.37	0.37	99.45	99.45	99.45	20000
1731615960	99.08	0	0.00	99.08	99.08	99.08	0
1731529560	99.08	0	0.00	99.08	99.08	99.08	0
1731443160	99.08	0	0.00	99.08	99.08	99.08	0
1731356760	99.08	0	0.00	99.08	99.08	99.08	0
1731097560	99.08	0	0.00	99.08	99.08	99.08	0
1731011160	99.08	0	0.00	99.08	99.08	99.08	0
1730924760	99.08	0	0.00	99.08	99.08	99.08	0
1730838360	99.08	0	0.00	99.08	99.08	99.08	0
1730751960	99.08	0	0.00	99.08	99.08	99.08	0
1730492760	99.08	0	0.00	99.08	99.08	99.08	0
1730406360	99.08	0	0.00	99.08	99.08	99.08	0
1730319960	99.08	0	0.00	99.08	99.08	99.08	0
1730233560	99.08	0	0.00	99.08	99.08	99.08	0
1730147160	99.08	0	0.00	99.08	99.08	99.08	0
1729887960	99.08	0	0.00	99.08	99.08	99.08	0
1729801560	99.08	0	0.00	99.08	99.08	99.08	0
1729715160	99.08	0	0.00	99.08	99.08	99.08	0
1729628760	99.08	0	0.00	99.08	99.08	99.08	0
1729542360	99.08	0	0.00	99.08	99.08	99.08	0
1729283160	99.08	0	0.00	99.08	99.08	99.08	0
1729196760	99.08	0	0.00	99.08	99.08	99.08	0
1729110360	99.08	0	0.00	99.08	99.08	99.08	0
1729023960	99.08	0	0.00	99.08	99.08	99.08	0
1728937560	99.08	0	0.00	99.08	99.08	99.08	0
1728678360	99.08	0	0.00	99.08	99.08	99.08	0
1728591960	99.08	0	0.00	99.08	99.08	99.08	0
1728505560	99.08	0	0.00	99.08	99.08	99.08	0
1728419160	99.08	0	0.00	99.08	99.08	99.08	0
1728332760	99.08	0	0.00	99.08	99.08	99.08	0
1728073560	99.08	0	0.00	99.08	99.08	99.08	0
1727987160	99.08	0	0.00	99.08	99.08	99.08	0
1727900760	99.08	0	0.00	99.08	99.08	99.08	0
1727814360	99.08	0	0.00	99.08	99.08	99.08	0
1727727960	99.08	0	0.00	99.08	99.08	99.08	0
1727468760	99.08	0	0.00	99.08	99.08	99.08	0
1727382360	99.08	0.27	0.27	99.08	99.08	99.08	75000
1727247600	98.81	0	0.00	98.81	98.81	98.81	0
1727161200	98.81	0	0.00	98.81	98.81	98.81	0
1727074800	98.81	0	0.00	98.81	98.81	98.81	0

Royal Bank of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관