ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,798.88
-0.12%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Republic of France (A28S3Y)

  7. Republic of France (A28S3Y) 과거

Republic of France

Republic of France (A28S3Y)

TG
52.448
0.613
(1.18%)
마감 29 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
172746876051.2100.0051.2151.2151.210
172738236051.2100.0051.2151.2151.210
172729596051.2100.0051.2151.2151.210
172720956051.2100.0051.2151.2151.210
172712316051.2100.0051.2151.2151.210
172686396051.2100.0051.2151.2151.210
172677756051.2100.0051.2151.2151.210
172669116051.2100.0051.2151.2151.210
172660476051.2100.0051.2151.2151.210
172651836051.2100.0051.2151.2151.210
172625916051.2100.0051.2151.2151.210
172617276051.2100.0051.2151.2151.210
172608636051.2100.0051.2151.2151.210
172599996051.2100.0051.2151.2151.210
172591356051.2100.0051.2151.2151.210
172565436051.2100.0051.2151.2151.210
172556796051.2100.0051.2151.2151.210
172548156051.2100.0051.2151.2151.210
172539516051.2100.0051.2151.2151.210
172530876051.2100.0051.2151.2151.210
172504956051.2100.0051.2151.2151.210
172496316051.2100.0051.2151.2151.210
172487676051.2100.0051.2151.2151.210
172479036051.2100.0051.2151.2151.210
172470396051.2100.0051.2151.2151.210
172444476051.2100.0051.2151.2151.210
172435836051.2100.0051.2151.2151.210
172427196051.2100.0051.2151.2151.210
172418556051.2100.0051.2151.2151.210
172409916051.2100.0051.2151.2151.210
172383996051.2100.0051.2151.2151.210
172375356051.2100.0051.2151.2151.210
172366716051.2100.0051.2151.2151.210
172358076051.2100.0051.2151.2151.210
172349436051.2100.0051.2151.2151.210
172323516051.2100.0051.2151.2151.210
172314876051.2100.0051.2151.2151.210
172306236051.2100.0051.2151.2151.210
172297596051.2100.0051.2151.2151.210
172288956051.2100.0051.2151.2151.210
172263036051.2100.0051.2151.2151.210
172254396051.2100.0051.2151.2151.210
172245756051.2100.0051.2151.2151.210
172237116051.2100.0051.2151.2151.210
172228476051.2100.0051.2151.2151.210
172202556051.2100.0051.2151.2151.210
172193916051.2100.0051.2151.2151.210
172185276051.2100.0051.2151.2151.210
172176636051.2100.0051.2151.2151.210
172167996051.2100.0051.2151.2151.210
172142076051.2100.0051.2151.2151.210
172133436051.2100.0051.2151.2151.210
172124796051.2100.0051.2151.2151.210
172116156051.2100.0051.2151.2151.210
172107516051.2100.0051.2151.2151.210
172081596051.2100.0051.2151.2151.210
172072956051.2100.0051.2151.2151.210
172064316051.2100.0051.2151.2151.210
172055676051.2100.0051.2151.2151.210
172047036051.21-0.1-0.1951.2151.2151.218000
172015920051.3100.0051.3151.3151.310
172007280051.3100.0051.3151.3151.310
171998640051.3100.0051.3151.3151.310
171990000051.3100.0051.3151.3151.310
171981360051.3100.0051.3151.3151.310

최근 히스토리

TG
A28S3Y
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유