USA【A28RTD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

USA (A28RTD)

99.225

0.00

( 0.00% )

업데이트: 23:11:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123220	98.87	0	0.00	98.87	98.87	98.87	0
1726864020	98.87	0	0.00	98.87	98.87	98.87	0
1726777620	98.87	0	0.00	98.87	98.87	98.87	0
1726691220	98.87	0	0.00	98.87	98.87	98.87	0
1726604820	98.87	0	0.00	98.87	98.87	98.87	0
1726518420	98.87	0	0.00	98.87	98.87	98.87	0
1726259220	98.87	0	0.00	98.87	98.87	98.87	0
1726172820	98.87	0	0.00	98.87	98.87	98.87	0
1726086420	98.87	0	0.00	98.87	98.87	98.87	0
1726000020	98.87	0	0.00	98.87	98.87	98.87	0
1725913620	98.87	0	0.00	98.87	98.87	98.87	0
1725654420	98.87	0	0.00	98.87	98.87	98.87	0
1725568020	98.87	0	0.00	98.87	98.87	98.87	0
1725481620	98.87	0	0.00	98.87	98.87	98.87	0
1725395220	98.87	0	0.00	98.87	98.87	98.87	0
1725308820	98.87	0	0.00	98.87	98.87	98.87	0
1725049620	98.87	0	0.00	98.87	98.87	98.87	0
1724963220	98.87	0	0.00	98.87	98.87	98.87	0
1724876820	98.87	0	0.00	98.87	98.87	98.87	0
1724790420	98.87	0	0.00	98.87	98.87	98.87	0
1724704020	98.87	0.01	0.01	98.87	98.87	98.87	1000
1724444760	98.862	0	0.00	98.862	98.862	98.862	0
1724358360	98.862	0	0.00	98.862	98.862	98.862	0
1724271960	98.862	0.35	0.36	98.862	98.862	98.862	10000
1724185560	98.51	0	0.00	98.51	98.51	98.51	0
1724099160	98.51	0	0.00	98.51	98.51	98.51	0
1723839960	98.51	0	0.00	98.51	98.51	98.51	0
1723753560	98.51	0	0.00	98.51	98.51	98.51	0
1723667160	98.51	0	0.00	98.51	98.51	98.51	0
1723580760	98.51	0	0.00	98.51	98.51	98.51	0
1723494360	98.51	0	0.00	98.51	98.51	98.51	0
1723235160	98.51	0	0.00	98.51	98.51	98.51	0
1723148760	98.51	0	0.00	98.51	98.51	98.51	0
1723062360	98.51	0	0.00	98.51	98.51	98.51	0
1722975960	98.51	0	0.00	98.51	98.51	98.51	0
1722889560	98.51	0	0.00	98.51	98.51	98.51	0
1722630360	98.51	0	0.00	98.51	98.51	98.51	0
1722543960	98.51	0	0.00	98.51	98.51	98.51	0
1722457560	98.51	0	0.00	98.51	98.51	98.51	0
1722371160	98.51	0	0.00	98.51	98.51	98.51	0
1722284760	98.51	0	0.00	98.51	98.51	98.51	0
1722025560	98.51	0	0.00	98.51	98.51	98.51	0
1721939160	98.51	0	0.00	98.51	98.51	98.51	0
1721852760	98.51	0	0.00	98.51	98.51	98.51	0
1721766360	98.51	0	0.00	98.51	98.51	98.51	0
1721679960	98.51	0.63	0.64	98.51	98.51	98.51	11100
1721368800	97.88	0	0.00	97.88	97.88	97.88	0
1721282400	97.88	0	0.00	97.88	97.88	97.88	0
1721196000	97.88	0	0.00	97.88	97.88	97.88	0
1721109600	97.88	0	0.00	97.88	97.88	97.88	0
1721023200	97.88	0	0.00	97.88	97.88	97.88	0
1720764000	97.88	0	0.00	97.88	97.88	97.88	0
1720677600	97.88	0	0.00	97.88	97.88	97.88	0
1720591200	97.88	0	0.00	97.88	97.88	97.88	0
1720504800	97.88	0	0.00	97.88	97.88	97.88	0
1720418400	97.88	0	0.00	97.88	97.88	97.88	0
1720159200	97.88	0	0.00	97.88	97.88	97.88	0
1720072800	97.88	0	0.00	97.88	97.88	97.88	0
1719986400	97.88	0	0.00	97.88	97.88	97.88	0
1719900000	97.88	0	0.00	97.88	97.88	97.88	0
1719813600	97.88	0	0.00	97.88	97.88	97.88	0
1719554400	97.88	0	0.00	97.88	97.88	97.88	0
1719468000	97.88	0	0.00	97.88	97.88	97.88	0
1719381600	97.88	0	0.00	97.88	97.88	97.88	0
1719295200	97.88	0	0.00	97.88	97.88	97.88	0
1719208800	97.88	0	0.00	97.88	97.88	97.88	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관