Royal Bank of Canada【A28R5V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Royal Bank of Canada (A28R5V)
Royal Bank of Canada (A28R5V) 과거

Royal Bank of Canada (A28R5V)

95.07

0.045

(0.05%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	92.51	0	0.00	92.51	92.51	92.51	0
1734591600	92.51	0	0.00	92.51	92.51	92.51	0
1734505200	92.51	0	0.00	92.51	92.51	92.51	0
1734418800	92.51	0	0.00	92.51	92.51	92.51	0
1734332400	92.51	0	0.00	92.51	92.51	92.51	0
1734073200	92.51	0	0.00	92.51	92.51	92.51	0
1733986800	92.51	0	0.00	92.51	92.51	92.51	0
1733900400	92.51	0	0.00	92.51	92.51	92.51	0
1733814000	92.51	0	0.00	92.51	92.51	92.51	0
1733727600	92.51	0	0.00	92.51	92.51	92.51	0
1733468400	92.51	0	0.00	92.51	92.51	92.51	0
1733382000	92.51	0	0.00	92.51	92.51	92.51	0
1733295600	92.51	0	0.00	92.51	92.51	92.51	0
1733209200	92.51	0	0.00	92.51	92.51	92.51	0
1733122800	92.51	0	0.00	92.51	92.51	92.51	0
1732863600	92.51	0	0.00	92.51	92.51	92.51	0
1732777200	92.51	0	0.00	92.51	92.51	92.51	0
1732690800	92.51	0	0.00	92.51	92.51	92.51	0
1732604400	92.51	0	0.00	92.51	92.51	92.51	0
1732518000	92.51	0	0.00	92.51	92.51	92.51	0
1732258800	92.51	0	0.00	92.51	92.51	92.51	0
1732172400	92.51	0	0.00	92.51	92.51	92.51	0
1732086000	92.51	0	0.00	92.51	92.51	92.51	0
1731999600	92.51	0	0.00	92.51	92.51	92.51	0
1731913200	92.51	0	0.00	92.51	92.51	92.51	0
1731654000	92.51	0	0.00	92.51	92.51	92.51	0
1731567600	92.51	0	0.00	92.51	92.51	92.51	0
1731481200	92.51	0	0.00	92.51	92.51	92.51	0
1731394800	92.51	0	0.00	92.51	92.51	92.51	0
1731308400	92.51	0	0.00	92.51	92.51	92.51	0
1731049200	92.51	0	0.00	92.51	92.51	92.51	0
1730962800	92.51	0	0.00	92.51	92.51	92.51	0
1730876400	92.51	0	0.00	92.51	92.51	92.51	0
1730790000	92.51	0	0.00	92.51	92.51	92.51	0
1730703600	92.51	0	0.00	92.51	92.51	92.51	0
1730444400	92.51	0	0.00	92.51	92.51	92.51	0
1730358000	92.51	0	0.00	92.51	92.51	92.51	0
1730271600	92.51	0	0.00	92.51	92.51	92.51	0
1730185200	92.51	0	0.00	92.51	92.51	92.51	0
1730098800	92.51	0	0.00	92.51	92.51	92.51	0
1729839600	92.51	0	0.00	92.51	92.51	92.51	0
1729753200	92.51	0	0.00	92.51	92.51	92.51	0
1729666800	92.51	0	0.00	92.51	92.51	92.51	0
1729580400	92.51	0	0.00	92.51	92.51	92.51	0
1729494000	92.51	0	0.00	92.51	92.51	92.51	0
1729234800	92.51	0	0.00	92.51	92.51	92.51	0
1729148400	92.51	0	0.00	92.51	92.51	92.51	0
1729062000	92.51	0	0.00	92.51	92.51	92.51	0
1728975600	92.51	0	0.00	92.51	92.51	92.51	0
1728889200	92.51	0	0.00	92.51	92.51	92.51	0
1728630000	92.51	0	0.00	92.51	92.51	92.51	0
1728543600	92.51	0	0.00	92.51	92.51	92.51	0
1728457200	92.51	0	0.00	92.51	92.51	92.51	0
1728370800	92.51	0	0.00	92.51	92.51	92.51	0
1728284400	92.51	0	0.00	92.51	92.51	92.51	0
1728025200	92.51	0	0.00	92.51	92.51	92.51	0
1727938800	92.51	0	0.00	92.51	92.51	92.51	0
1727852400	92.51	0	0.00	92.51	92.51	92.51	0
1727766000	92.51	0	0.00	92.51	92.51	92.51	0
1727679600	92.51	0	0.00	92.51	92.51	92.51	0
1727420400	92.51	0	0.00	92.51	92.51	92.51	0
1727334000	92.51	0	0.00	92.51	92.51	92.51	0
1727247600	92.51	0	0.00	92.51	92.51	92.51	0
1727161200	92.51	0	0.00	92.51	92.51	92.51	0
1727074800	92.51	0	0.00	92.51	92.51	92.51	0

Royal Bank of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관