Republic of Ireland【A28R4U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Ireland (A28R4U)
Republic of Ireland (A28R4U) 과거

Republic of Ireland (A28R4U)

80.06

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734729960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734643560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734557160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734470760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734384360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734125160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734038760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733952360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733865960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733779560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733520360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733433960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733347560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733261160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733174760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732915560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732829160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732742760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732656360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732569960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732310760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732224360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732137960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732051560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731965160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731705960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731619560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731533160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731446760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731360360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731101160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731014760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730928360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730841960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730755560	78.459999	-0.69	-0.87	78.459999	78.459999	78.459999	500
1730444400	79.149	0	0.00	79.149	79.149	79.149	0
1730358000	79.149	0	0.00	79.149	79.149	79.149	0
1730271600	79.149	0	0.00	79.149	79.149	79.149	0
1730185200	79.149	0	0.00	79.149	79.149	79.149	0
1730098800	79.149	0	0.00	79.149	79.149	79.149	0
1729839600	79.149	0	0.00	79.149	79.149	79.149	0
1729753200	79.149	0	0.00	79.149	79.149	79.149	0
1729666800	79.149	0	0.00	79.149	79.149	79.149	0
1729580400	79.149	0	0.00	79.149	79.149	79.149	0
1729494000	79.149	0	0.00	79.149	79.149	79.149	0
1729234800	79.149	0	0.00	79.149	79.149	79.149	0
1729148400	79.149	0	0.00	79.149	79.149	79.149	0
1729062000	79.149	0	0.00	79.149	79.149	79.149	0
1728975600	79.149	0	0.00	79.149	79.149	79.149	0
1728889200	79.149	0	0.00	79.149	79.149	79.149	0
1728630000	79.149	0	0.00	79.149	79.149	79.149	0
1728543600	79.149	0	0.00	79.149	79.149	79.149	0
1728457200	79.149	0	0.00	79.149	79.149	79.149	0
1728370800	79.149	0	0.00	79.149	79.149	79.149	0
1728284400	79.149	0	0.00	79.149	79.149	79.149	0
1728025200	79.149	0	0.00	79.149	79.149	79.149	0
1727938800	79.149	0	0.00	79.149	79.149	79.149	0
1727852400	79.149	0	0.00	79.149	79.149	79.149	0
1727766000	79.149	0	0.00	79.149	79.149	79.149	0
1727679600	79.149	0	0.00	79.149	79.149	79.149	0
1727420400	79.149	0	0.00	79.149	79.149	79.149	0
1727334000	79.149	0	0.00	79.149	79.149	79.149	0
1727247600	79.149	0	0.00	79.149	79.149	79.149	0
1727161200	79.149	0	0.00	79.149	79.149	79.149	0
1727074800	79.149	0	0.00	79.149	79.149	79.149	0

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관