Hot Features
프리미엄
WisdomTree Multi Asset Issuer Public Limited Company (A28DSR)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 101.8915 | 0 | 0.00 | 101.8915 | 101.8915 | 101.8915 | 0 |
| 1741382820 | 101.8915 | -0.41 | -0.40 | 101.8915 | 101.8915 | 101.8915 | 250 |
| 1741296420 | 102.3019 | 0 | 0.00 | 102.3019 | 102.3019 | 102.3019 | 0 |
| 1741210020 | 102.3019 | -1.94 | -1.86 | 102.3019 | 102.3019 | 102.3019 | 8 |
| 1741123620 | 104.2429 | 0 | 0.00 | 104.2429 | 104.2429 | 104.2429 | 0 |
| 1741037220 | 104.2429 | 0 | 0.00 | 104.2429 | 104.2429 | 104.2429 | 0 |
| 1740778020 | 104.2429 | 0 | 0.00 | 104.2429 | 104.2429 | 104.2429 | 0 |
| 1740691620 | 104.2429 | 0 | 0.00 | 104.2429 | 104.2429 | 104.2429 | 0 |
| 1740605220 | 104.2429 | -6.69 | -6.03 | 104.2429 | 104.2429 | 104.2429 | 100 |
| 1740518820 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1740432420 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1740173220 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1740086820 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1740000420 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1739914020 | 110.929 | 0 | 0.00 | 110.929 | 110.929 | 110.929 | 0 |
| 1739827620 | 110.929 | -5.2 | -4.48 | 110.929 | 110.929 | 110.929 | 280 |
| 1739568420 | 116.1294 | 0 | 0.00 | 116.1294 | 116.1294 | 116.1294 | 0 |
| 1739482020 | 116.1294 | 0 | 0.00 | 116.1294 | 116.1294 | 116.1294 | 0 |
| 1739395620 | 116.1294 | 0 | 0.00 | 116.1294 | 116.1294 | 116.1294 | 0 |
| 1739309220 | 116.1294 | 3.18 | 2.81 | 114.8306 | 116.2224 | 114.8306 | 715 |
| 1739222820 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738963620 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738877220 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1738790820 | 112.95 | -7.17 | -5.97 | 112.95 | 112.95 | 112.95 | 8 |
| 1738704420 | 120.121 | 0 | 0.00 | 120.121 | 120.121 | 120.121 | 0 |
| 1738618020 | 120.121 | 1.35 | 1.14 | 120.121 | 120.121 | 120.121 | 80 |
| 1738358820 | 118.7672 | 0 | 0.00 | 118.7672 | 118.7672 | 118.7672 | 0 |
| 1738272420 | 118.7672 | 0 | 0.00 | 118.7672 | 118.7672 | 118.7672 | 0 |
