Daimler AG【A289XJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A289XJ)
Daimler AG (A289XJ) 과거

Daimler AG (A289XJ)

98.893

0.00

( 0.00% )

업데이트: 16:02:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.01	0	0.00	99.01	99.01	99.01	0
1734643620	99.01	0	0.00	99.01	99.01	99.01	0
1734557220	99.01	0	0.00	99.01	99.01	99.01	0
1734470820	99.01	0	0.00	99.01	99.01	99.01	0
1734384420	99.01	-0.02	-0.02	99.01	99.01	99.01	30000
1734125220	99.029	-0.11	-0.11	98.768	99.029	98.768	67000
1734038820	99.134	0.31	0.32	99.134	99.134	99.134	10000
1733952420	98.819	0	0.00	98.819	98.819	98.819	0
1733866020	98.819	-0.19	-0.20	98.819	98.819	98.819	10000
1733779620	99.013	0	0.00	99.013	99.013	99.013	0
1733520420	99.013	0.04	0.04	99.013	99.013	99.013	3000
1733434020	98.972	0	0.00	98.972	98.972	98.972	0
1733347620	98.972	0	0.00	98.972	98.972	98.972	0
1733261220	98.972	0	0.00	98.972	98.972	98.972	0
1733174820	98.972	0	0.00	98.972	98.972	98.972	0
1732915620	98.972	0.12	0.12	98.972	98.972	98.972	35000
1732829220	98.85	0.19	0.19	98.845	98.85	98.845	35000
1732742820	98.66	0.05	0.05	98.66	98.66	98.66	7000
1732656420	98.61	0	0.00	98.61	98.61	98.61	0
1732570020	98.61	0	0.00	98.61	98.61	98.61	0
1732310820	98.61	0	0.00	98.61	98.61	98.61	0
1732224420	98.61	0	0.00	98.61	98.61	98.61	0
1732138020	98.61	0	0.00	98.61	98.61	98.61	0
1732051620	98.61	0	0.00	98.61	98.61	98.61	0
1731965220	98.61	-0.03	-0.03	98.61	98.61	98.61	9000
1731705960	98.64	0	0.00	98.64	98.64	98.64	0
1731619560	98.64	-0.08	-0.08	98.64	98.64	98.64	4000
1731533160	98.719	0.01	0.01	98.719	98.719	98.719	10000
1731446820	98.71	0	0.00	98.71	98.71	98.71	0
1731360420	98.71	0.41	0.41	98.71	98.71	98.71	25000
1731101160	98.304	0	0.00	98.304	98.304	98.304	0
1731014760	98.304	0	0.00	98.304	98.304	98.304	0
1730928360	98.304	0	0.00	98.304	98.304	98.304	0
1730841960	98.304	0	0.00	98.304	98.304	98.304	0
1730755560	98.304	-0.27	-0.28	98.304	98.304	98.304	5000
1730496360	98.576	0	0.00	98.576	98.576	98.576	0
1730409960	98.576	0	0.00	98.576	98.576	98.576	0
1730323560	98.576	-0.12	-0.13	98.576	98.576	98.576	10000
1730233560	98.7	0	0.00	98.7	98.7	98.7	0
1730147160	98.7	0	0.00	98.7	98.7	98.7	0
1729887960	98.7	0	0.00	98.7	98.7	98.7	0
1729801560	98.7	0	0.00	98.7	98.7	98.7	0
1729715160	98.7	0	0.00	98.7	98.7	98.7	0
1729628760	98.7	0	0.00	98.7	98.7	98.7	0
1729542360	98.7	0	0.00	98.7	98.7	98.7	0
1729283160	98.7	0.06	0.07	98.7	98.7	98.7	15000
1729196820	98.635	0	0.00	98.635	98.635	98.635	0
1729110420	98.635	0	0.00	98.635	98.635	98.635	0
1729024020	98.635	0	0.00	98.635	98.635	98.635	0
1728937620	98.635	0.19	0.20	98.635	98.635	98.635	10000
1728678360	98.442	0	0.00	98.442	98.442	98.442	0
1728591960	98.442	0	0.00	98.442	98.442	98.442	0
1728505560	98.442	0	0.00	98.442	98.442	98.442	0
1728419160	98.442	-0.35	-0.36	98.442	98.442	98.442	20000
1728332760	98.793	0	0.00	98.793	98.793	98.793	0
1728073560	98.793	0.34	0.35	98.793	98.793	98.793	150000
1727987220	98.452	0	0.00	98.452	98.452	98.452	0
1727900820	98.452	-0.05	-0.05	98.452	98.452	98.452	10000
1727814420	98.499	0	0.00	98.499	98.499	98.499	0
1727728020	98.499	0.08	0.08	98.499	98.499	98.499	10000
1727468760	98.416	0	0.00	98.416	98.416	98.416	0
1727382360	98.416	0.2	0.20	98.416	98.416	98.416	30000
1727247600	98.217	0	0.00	98.217	98.217	98.217	0
1727161200	98.217	0	0.00	98.217	98.217	98.217	0
1727074800	98.217	0	0.00	98.217	98.217	98.217	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관