Daimler AG【A289RN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A289RN)
Daimler AG (A289RN) 과거

Daimler AG (A289RN)

99.928

0.00

( 0.00% )

업데이트: 20:46:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	99.936	0	0.00	99.936	99.936	99.936	0
1735594020	99.936	0.02	0.02	99.936	99.936	99.936	10000
1735334820	99.916	0	0.00	99.916	99.916	99.916	0
1734989220	99.916	0	0.00	99.916	99.916	99.916	0
1734730020	99.916	0.12	0.12	99.916	99.916	99.916	8000
1734643620	99.795	0	0.00	99.795	99.795	99.795	0
1734557220	99.795	-0.02	-0.02	99.795	99.795	99.795	10000
1734470820	99.81	-0.14	-0.14	99.81	99.81	99.81	10000
1734384420	99.95	0	0.00	99.95	99.95	99.95	0
1734125220	99.95	-0.15	-0.15	99.948	99.95	99.948	70000
1734038820	100.1	0.18	0.18	100.1	100.1	100.1	25000
1733952420	99.922	0	0.00	99.922	99.922	99.922	0
1733866020	99.922	0	0.00	99.922	99.922	99.922	0
1733779620	99.922	0.01	0.01	99.922	99.922	99.922	15000
1733520420	99.915	-0.01	-0.01	99.915	99.915	99.915	2000
1733434020	99.921	0	0.00	99.921	99.921	99.921	10000
1733347620	99.921	0.05	0.05	99.922	99.922	99.921	20000
1733261220	99.867	-0.03	-0.03	99.867	99.867	99.867	5000
1733174820	99.9	-0.05	-0.05	99.892	99.9	99.892	50000
1732915620	99.945	0	0.00	99.945	99.945	99.945	0
1732829220	99.945	0	0.00	99.945	99.945	99.945	0
1732742820	99.945	0	0.00	99.945	99.945	99.945	0
1732656420	99.945	0.01	0.01	100.446	100.446	99.945	30000
1732570020	99.938	0	0.00	99.938	99.938	99.938	0
1732310820	99.938	0.01	0.01	99.938	99.938	99.938	16000
1732224420	99.929	0.1	0.10	99.929	99.929	99.929	10000
1732137960	99.829	0	0.00	99.829	99.829	99.829	0
1732051560	99.829	0	0.00	99.829	99.829	99.829	0
1731965160	99.829	0	0.00	99.829	99.829	99.829	0
1731705960	99.829	0.01	0.01	99.838	99.838	99.829	12000
1731619620	99.818	0	0.00	99.818	99.818	99.818	0
1731533220	99.818	0	0.00	99.818	99.818	99.818	0
1731446820	99.818	-0.18	-0.18	99.819	99.819	99.8	24000
1731360360	100	0	0.00	100	100	100	0
1731101160	100	0	0.00	100	100	100	0
1731014760	100	0	0.00	100	100	100	0
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	0	0.00	100	100	100	0
1730496360	100	0.19	0.19	99.959	100.009	99.959	45000
1730406360	99.806	0	0.00	99.806	99.806	99.806	0
1730319960	99.806	0	0.00	99.806	99.806	99.806	0
1730233560	99.806	0	0.00	99.806	99.806	99.806	0
1730147160	99.806	0	0.00	99.806	99.806	99.806	0
1729887960	99.806	0	0.00	99.806	99.806	99.806	0
1729801560	99.806	0	0.00	99.806	99.806	99.806	0
1729715160	99.806	0.05	0.05	99.806	99.806	99.806	5000
1729628760	99.752	0	0.00	99.752	99.752	99.752	0
1729542360	99.752	0	0.00	99.752	99.752	99.752	0
1729283160	99.752	0	0.00	99.752	99.752	99.752	0
1729196760	99.752	0	0.00	99.752	99.752	99.752	0
1729110360	99.752	-0.13	-0.13	99.8	99.8	99.752	17000
1729024020	99.878	0	0.00	99.878	99.878	99.878	0
1728937620	99.878	0.04	0.04	99.878	99.878	99.878	3000
1728678360	99.841	-0.01	-0.01	99.841	99.841	99.841	50000
1728591960	99.848	0.03	0.03	99.848	99.848	99.848	10000
1728505560	99.823	0	0.00	99.823	99.823	99.823	0
1728419160	99.823	0	0.00	99.823	99.823	99.823	0
1728332760	99.823	0	0.00	99.823	99.823	99.823	0
1728073560	99.823	0.03	0.03	99.823	99.823	99.823	5000
1727938800	99.79	0	0.00	99.79	99.79	99.79	0

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관