KFW Banking Group【A289RK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
KFW Banking Group (A289RK)
KFW Banking Group (A289RK) 과거

KFW Banking Group (A289RK)

86.524

-0.195

(-0.22%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	88.273	0	0.00	88.273	88.273	88.273	0
1738272420	88.273	0	0.00	88.273	88.273	88.273	0
1738186020	88.273	0	0.00	88.273	88.273	88.273	0
1738099620	88.273	0	0.00	88.273	88.273	88.273	0
1738013220	88.273	0	0.00	88.273	88.273	88.273	0
1737754020	88.273	0	0.00	88.273	88.273	88.273	0
1737667620	88.273	0	0.00	88.273	88.273	88.273	0
1737581220	88.273	0	0.00	88.273	88.273	88.273	0
1737494820	88.273	0	0.00	88.273	88.273	88.273	0
1737408420	88.273	0	0.00	88.273	88.273	88.273	0
1737149220	88.273	0	0.00	88.273	88.273	88.273	0
1737062820	88.273	0	0.00	88.273	88.273	88.273	0
1736976420	88.273	0	0.00	88.273	88.273	88.273	0
1736890020	88.273	0	0.00	88.273	88.273	88.273	0
1736803620	88.273	0	0.00	88.273	88.273	88.273	0
1736544420	88.273	0	0.00	88.273	88.273	88.273	0
1736458020	88.273	0	0.00	88.273	88.273	88.273	0
1736371620	88.273	0	0.00	88.273	88.273	88.273	0
1736285220	88.273	0	0.00	88.273	88.273	88.273	0
1736198820	88.273	0	0.00	88.273	88.273	88.273	0
1735939620	88.273	0	0.00	88.273	88.273	88.273	0
1735853220	88.273	0	0.00	88.273	88.273	88.273	0
1735594020	88.273	0	0.00	88.273	88.273	88.273	0
1735334820	88.273	0	0.00	88.273	88.273	88.273	0
1734989220	88.273	0	0.00	88.273	88.273	88.273	0
1734730020	88.273	0	0.00	88.273	88.273	88.273	0
1734643620	88.273	0	0.00	88.273	88.273	88.273	0
1734557220	88.273	0	0.00	88.273	88.273	88.273	0
1734470820	88.273	0	0.00	88.273	88.273	88.273	0
1734384420	88.273	0	0.00	88.273	88.273	88.273	0
1734125220	88.273	0	0.00	88.273	88.273	88.273	0
1734038820	88.273	0	0.00	88.273	88.273	88.273	0
1733952420	88.273	0.08	0.09	88.273	88.273	88.273	5000
1733866020	88.192	0	0.00	88.192	88.192	88.192	0
1733779620	88.192	0.02	0.02	88.192	88.192	88.192	5000
1733520420	88.17	0	0.00	88.17	88.17	88.17	0
1733434020	88.17	0	0.00	88.17	88.17	88.17	0
1733347620	88.17	0	0.00	88.17	88.17	88.17	0
1733261220	88.17	1.14	1.31	88.17	88.17	88.17	10000
1733174820	87.03	0	0.00	87.03	87.03	87.03	0
1732915620	87.03	0	0.00	87.03	87.03	87.03	0
1732829220	87.03	-0.16	-0.18	87.03	87.03	87.03	10000
1732742820	87.19	0	0.00	87.19	87.19	87.19	0
1732656420	87.19	0.34	0.39	87.19	87.19	87.19	25000
1732570020	86.85	0	0.00	86.85	86.85	86.85	0
1732310820	86.85	0.35	0.40	86.85	86.85	86.85	123000
1732224420	86.5	-0.46	-0.53	86.5	86.5	86.5	13000
1732086000	86.96	0	0.00	86.96	86.96	86.96	0
1731999600	86.96	0	0.00	86.96	86.96	86.96	0
1731913200	86.96	0	0.00	86.96	86.96	86.96	0
1731654000	86.96	0	0.00	86.96	86.96	86.96	0
1731567600	86.96	0	0.00	86.96	86.96	86.96	0
1731481200	86.96	0	0.00	86.96	86.96	86.96	0
1731394800	86.96	0	0.00	86.96	86.96	86.96	0
1731308400	86.96	0	0.00	86.96	86.96	86.96	0
1731049200	86.96	0	0.00	86.96	86.96	86.96	0
1730962800	86.96	0	0.00	86.96	86.96	86.96	0
1730876400	86.96	0	0.00	86.96	86.96	86.96	0
1730790000	86.96	0	0.00	86.96	86.96	86.96	0
1730703600	86.96	0	0.00	86.96	86.96	86.96	0
1730444400	86.96	0	0.00	86.96	86.96	86.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관