Hot Features
프리미엄
Deutsche Bahn Finance GmbH (A289R1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1735939620 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1735853220 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1735594020 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1735334820 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734989220 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734730020 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734643620 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734557220 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734470820 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734384420 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734125220 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1734038820 | 79.399 | 0 | 0.00 | 79.399 | 79.399 | 79.399 | 0 |
| 1733952420 | 79.399 | 1.31 | 1.68 | 79.399 | 79.399 | 79.399 | 18000 |
| 1733866020 | 78.09 | -0.17 | -0.22 | 78.09 | 78.09 | 78.09 | 5000 |
| 1733779620 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1733520420 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1733434020 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1733347620 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1733261220 | 78.26 | 2.42 | 3.19 | 78.26 | 78.26 | 78.26 | 5000 |
| 1733174760 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732915560 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732829160 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732742760 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732656360 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732569960 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732310760 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732224360 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732137960 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1732051560 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731965160 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731705960 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731619560 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731533160 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731446760 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731360360 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731101160 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1731014760 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1730928360 | 75.84 | -0.34 | -0.45 | 75.84 | 75.84 | 75.84 | 10000 |
| 1730838360 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730751960 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730492760 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730406360 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730319960 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730233560 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1730147160 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1729887960 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1729801560 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1729715160 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1729628760 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1729542360 | 76.18 | 0.18 | 0.24 | 76.18 | 76.18 | 76.18 | 7000 |
| 1729234800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1729148400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1729062000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728975600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728889200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728630000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728543600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728457200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728370800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728284400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
