Daimler AG【A289QR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A289QR)
Daimler AG (A289QR) 과거

Daimler AG (A289QR)

87.526

0.00

( 0.00% )

업데이트: 22:36:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	88.248	0	0.00	88.248	88.248	88.248	0
1737062820	88.248	0	0.00	88.248	88.248	88.248	0
1736976420	88.248	0	0.00	88.248	88.248	88.248	0
1736890020	88.248	0	0.00	88.248	88.248	88.248	0
1736803620	88.248	0	0.00	88.248	88.248	88.248	0
1736544420	88.248	0	0.00	88.248	88.248	88.248	0
1736458020	88.248	0	0.00	88.248	88.248	88.248	0
1736371620	88.248	0	0.00	88.248	88.248	88.248	0
1736285220	88.248	0	0.00	88.248	88.248	88.248	0
1736198820	88.248	0	0.00	88.248	88.248	88.248	0
1735939620	88.248	0	0.00	88.248	88.248	88.248	0
1735853220	88.248	-0.28	-0.31	88.248	88.248	88.248	40000
1735594020	88.523	0	0.00	88.523	88.523	88.523	0
1735334820	88.523	0	0.00	88.523	88.523	88.523	0
1734989220	88.523	0.31	0.35	88.523	88.523	88.523	68000
1734730020	88.216	0	0.00	88.216	88.216	88.216	0
1734643620	88.216	0	0.00	88.216	88.216	88.216	0
1734557220	88.216	0	0.00	88.216	88.216	88.216	0
1734470820	88.216	0	0.00	88.216	88.216	88.216	0
1734384420	88.216	0	0.00	88.216	88.216	88.216	0
1734125220	88.216	0	0.00	88.216	88.216	88.216	0
1734038820	88.216	0	0.00	88.216	88.216	88.216	0
1733952420	88.216	0	0.00	88.216	88.216	88.216	0
1733866020	88.216	0	0.00	88.216	88.216	88.216	0
1733779620	88.216	0	0.00	88.216	88.216	88.216	0
1733520420	88.216	0	0.00	88.216	88.216	88.216	0
1733434020	88.216	0	0.00	88.216	88.216	88.216	0
1733347620	88.216	0	0.00	88.216	88.216	88.216	0
1733261220	88.216	0	0.00	88.216	88.216	88.216	0
1733174820	88.216	0	0.00	88.216	88.216	88.216	0
1732915620	88.216	0	0.00	88.216	88.216	88.216	0
1732829220	88.216	0.27	0.30	88.216	88.216	88.216	10000
1732742820	87.95	0	0.00	87.95	87.95	87.95	0
1732656420	87.95	0	0.00	87.95	87.95	87.95	0
1732570020	87.95	-0.36	-0.41	87.95	87.95	87.95	10000
1732310820	88.31	0	0.00	88.31	88.31	88.31	0
1732224420	88.31	0	0.00	88.31	88.31	88.31	0
1732138020	88.31	0	0.00	88.31	88.31	88.31	0
1732051620	88.31	0	0.00	88.31	88.31	88.31	0
1731965220	88.31	0	0.00	88.31	88.31	88.31	0
1731706020	88.31	0	0.00	88.31	88.31	88.31	0
1731619620	88.31	0	0.00	88.31	88.31	88.31	0
1731533220	88.31	0	0.00	88.31	88.31	88.31	0
1731446820	88.31	-0.15	-0.17	88.31	88.31	88.31	40000
1731356760	88.46	0	0.00	88.46	88.46	88.46	0
1731097560	88.46	0	0.00	88.46	88.46	88.46	0
1731011160	88.46	0	0.00	88.46	88.46	88.46	0
1730924760	88.46	0	0.00	88.46	88.46	88.46	0
1730838360	88.46	0	0.00	88.46	88.46	88.46	0
1730751960	88.46	0	0.00	88.46	88.46	88.46	0
1730492760	88.46	0	0.00	88.46	88.46	88.46	0
1730406360	88.46	0	0.00	88.46	88.46	88.46	0
1730319960	88.46	0	0.00	88.46	88.46	88.46	0
1730233560	88.46	0	0.00	88.46	88.46	88.46	0
1730147160	88.46	0	0.00	88.46	88.46	88.46	0
1729887960	88.46	0	0.00	88.46	88.46	88.46	0
1729801560	88.46	0	0.00	88.46	88.46	88.46	0
1729715160	88.46	0	0.00	88.46	88.46	88.46	0
1729628760	88.46	0	0.00	88.46	88.46	88.46	0
1729542360	88.46	-0.04	-0.05	88.46	88.46	88.46	10000

Atlas 2023-1 61

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관