Fresenius SE & Co KGaA【A289Q5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Fresenius SE & Co KGaA (A289Q5)
Fresenius SE & Co KGaA (A289Q5) 과거

Fresenius SE & Co KGaA (A289Q5)

84.965

0.00

( 0.00% )

업데이트: 19:02:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	85.305	0	0.00	85.305	85.305	85.305	0
1741642020	85.305	0.03	0.04	85.305	85.305	85.305	18000
1741382820	85.271	-1.33	-1.54	85.245	85.271	85.245	58000
1741296420	86.605	0	0.00	86.605	86.605	86.605	0
1741210020	86.605	0	0.00	86.605	86.605	86.605	0
1741123620	86.605	0	0.00	86.605	86.605	86.605	0
1741037220	86.605	0.2	0.23	86.605	86.605	86.605	6000
1740778020	86.405	-0.07	-0.08	86.96	86.96	86.405	47000
1740691620	86.478	0	0.00	86.478	86.478	86.478	0
1740605220	86.478	0.16	0.18	86.478	86.478	86.478	30000
1740518820	86.32	0.03	0.03	86.32	86.32	86.32	5000
1740432420	86.294	0.23	0.27	86.447	86.447	86.294	47000
1740173220	86.065	0.26	0.30	86.065	86.065	86.065	10000
1740086820	85.809	-0.29	-0.34	85.809	85.809	85.809	50000
1740000420	86.103	0.34	0.39	86.103	86.103	86.103	9000
1739914020	85.765	0	0.00	85.765	85.765	85.765	0
1739827620	85.765	0	0.00	85.765	85.765	85.765	0
1739568420	85.765	0	0.00	85.765	85.765	85.765	0
1739482020	85.765	0	0.00	85.765	85.765	85.765	0
1739395620	85.765	0	0.00	85.765	85.765	85.765	0
1739309220	85.765	0	0.00	85.765	85.765	85.765	0
1739222820	85.765	1.03	1.22	85.765	85.765	85.765	15000
1738963620	84.735	0	0.00	84.735	84.735	84.735	0
1738877220	84.735	0	0.00	84.735	84.735	84.735	0
1738790820	84.735	0	0.00	84.735	84.735	84.735	0
1738704420	84.735	0	0.00	84.735	84.735	84.735	0
1738618020	84.735	0	0.00	84.735	84.735	84.735	0
1738358820	84.735	0	0.00	84.735	84.735	84.735	0
1738272420	84.735	0.23	0.27	84.735	84.735	84.735	3000
1738186020	84.505	0	0.00	84.505	84.505	84.505	0
1738099620	84.505	-0.08	-0.09	84.161	84.505	84.161	16000
1738013220	84.58	0	0.00	84.58	84.58	84.58	0
1737754020	84.58	-0.5	-0.59	84.58	84.58	84.58	3000
1737667620	85.078999	0	0.00	85.078999	85.078999	85.078999	0
1737581220	85.078999	0	0.00	85.078999	85.078999	85.078999	0
1737494820	85.078999	0.51	0.61	85.078999	85.078999	85.078999	6000
1737408420	84.565	0	0.00	84.565	84.565	84.565	0
1737149220	84.565	0	0.00	84.565	84.565	84.565	0
1737062820	84.565	0.34	0.40	84.565	84.565	84.565	6000
1736976420	84.224999	0	0.00	84.224999	84.224999	84.224999	0
1736890020	84.224999	-0.08	-0.09	84.229	84.229	84.125	35000
1736803620	84.305	0	0.00	84.305	84.305	84.305	0
1736544420	84.305	0	0.00	84.305	84.305	84.305	0
1736458020	84.305	-1.68	-1.95	84.313	84.313	84.305	73000
1736371620	85.98	0	0.00	85.98	85.98	85.98	0
1736285220	85.98	0	0.00	85.98	85.98	85.98	0
1736198820	85.98	0	0.00	85.98	85.98	85.98	0
1735939620	85.98	0	0.00	85.98	85.98	85.98	0
1735853220	85.98	0	0.00	85.98	85.98	85.98	0
1735594020	85.98	0	0.00	85.98	85.98	85.98	0
1735334820	85.98	0	0.00	85.98	85.98	85.98	0
1734989220	85.98	0	0.00	85.98	85.98	85.98	0
1734730020	85.98	0.29	0.34	85.88	86	85.88	13000
1734643620	85.69	0	0.00	85.69	85.69	85.69	0
1734557220	85.69	0	0.00	85.69	85.69	85.69	0
1734470820	85.69	0	0.00	85.69	85.69	85.69	0
1734384420	85.69	-0.73	-0.84	86	86	85.69	18000
1734125220	86.42	-0.78	-0.89	86.42	86.42	86.42	5000
1734038820	87.2	0.38	0.44	87.2	87.2	87.2	12000

Fresenius SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관