EYEMAXX Real Estate AG【A289PZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
EYEMAXX Real Estate AG (A289PZ)
EYEMAXX Real Estate AG (A289PZ) 과거

EYEMAXX Real Estate AG (A289PZ)

19.565

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	25	0	0.00	25	25	25	0
1740086820	25	0	0.00	25	25	25	0
1740000420	25	0	0.00	25	25	25	0
1739914020	25	0	0.00	25	25	25	0
1739827620	25	2.78	12.51	25	25	25	1000
1739568420	22.22	0	0.00	22.22	22.22	22.22	0
1739482020	22.22	0	0.00	22.22	22.22	22.22	0
1739395620	22.22	0	0.00	22.22	22.22	22.22	0
1739309220	22.22	0	0.00	22.22	22.22	22.22	0
1739222820	22.22	0	0.00	22.22	22.22	22.22	0
1738963620	22.22	0	0.00	22.22	22.22	22.22	0
1738877220	22.22	3.22	16.95	21.5	22.22	21.5	8000
1738790820	19	2.89	17.94	19	19	19	6000
1738704420	16.11	0	0.00	16.11	16.11	16.11	0
1738618020	16.11	0	0.00	16.11	16.11	16.11	0
1738358820	16.11	0	0.00	16.11	16.11	16.11	0
1738272420	16.11	0	0.00	16.11	16.11	16.11	0
1738186020	16.11	0	0.00	16.11	16.11	16.11	0
1738099620	16.11	0	0.00	16.11	16.11	16.11	0
1738013220	16.11	0	0.00	16.11	16.11	16.11	0
1737754020	16.11	0	0.00	16.11	16.11	16.11	0
1737667620	16.11	0	0.00	16.11	16.11	16.11	0
1737581220	16.11	0	0.00	16.11	16.11	16.11	0
1737494820	16.11	0	0.00	16.11	16.11	16.11	0
1737408420	16.11	0	0.00	16.11	16.11	16.11	0
1737149220	16.11	-2.79	-14.76	16.11	16.11	16.11	5000
1737010800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736924400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736838000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736751600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736492400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736406000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736319600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736233200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736146800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1735887600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1735801200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1735542000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1735282800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734937200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734678000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734591600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734505200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734418800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734332400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734073200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733986800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733900400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733814000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733727600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733468400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733382000	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733295600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733209200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733122800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732863600	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732777200	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732690800	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732604400	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732518000	18.899999	0	0.00	18.899999	18.899999	18.899999	0

EYEMAXX Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관