Groupe Bruxelles Lambert SA【A287Y8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Groupe Bruxelles Lambert SA (A287Y8)
Groupe Bruxelles Lambert SA (A287Y8) 과거

Groupe Bruxelles Lambert SA (A287Y8)

84.536

0.299

(0.35%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732777200	80.485	0	0.00	80.485	80.485	80.485	0
1732690800	80.485	0	0.00	80.485	80.485	80.485	0
1732604400	80.485	0	0.00	80.485	80.485	80.485	0
1732518000	80.485	0	0.00	80.485	80.485	80.485	0
1732258800	80.485	0	0.00	80.485	80.485	80.485	0
1732172400	80.485	0	0.00	80.485	80.485	80.485	0
1732086000	80.485	0	0.00	80.485	80.485	80.485	0
1731999600	80.485	0	0.00	80.485	80.485	80.485	0
1731913200	80.485	0	0.00	80.485	80.485	80.485	0
1731654000	80.485	0	0.00	80.485	80.485	80.485	0
1731567600	80.485	0	0.00	80.485	80.485	80.485	0
1731481200	80.485	0	0.00	80.485	80.485	80.485	0
1731394800	80.485	0	0.00	80.485	80.485	80.485	0
1731308400	80.485	0	0.00	80.485	80.485	80.485	0
1731049200	80.485	0	0.00	80.485	80.485	80.485	0
1730962800	80.485	0	0.00	80.485	80.485	80.485	0
1730876400	80.485	0	0.00	80.485	80.485	80.485	0
1730790000	80.485	0	0.00	80.485	80.485	80.485	0
1730703600	80.485	0	0.00	80.485	80.485	80.485	0
1730444400	80.485	0	0.00	80.485	80.485	80.485	0
1730358000	80.485	0	0.00	80.485	80.485	80.485	0
1730271600	80.485	0	0.00	80.485	80.485	80.485	0
1730185200	80.485	0	0.00	80.485	80.485	80.485	0
1730098800	80.485	0	0.00	80.485	80.485	80.485	0
1729839600	80.485	0	0.00	80.485	80.485	80.485	0
1729753200	80.485	0	0.00	80.485	80.485	80.485	0
1729666800	80.485	0	0.00	80.485	80.485	80.485	0
1729580400	80.485	0	0.00	80.485	80.485	80.485	0
1729494000	80.485	0	0.00	80.485	80.485	80.485	0
1729234800	80.485	0	0.00	80.485	80.485	80.485	0
1729148400	80.485	0	0.00	80.485	80.485	80.485	0
1729062000	80.485	0	0.00	80.485	80.485	80.485	0
1728975600	80.485	0	0.00	80.485	80.485	80.485	0
1728889200	80.485	0	0.00	80.485	80.485	80.485	0
1728630000	80.485	0	0.00	80.485	80.485	80.485	0
1728543600	80.485	0	0.00	80.485	80.485	80.485	0
1728457200	80.485	0	0.00	80.485	80.485	80.485	0
1728370800	80.485	0	0.00	80.485	80.485	80.485	0
1728284400	80.485	0	0.00	80.485	80.485	80.485	0
1728025200	80.485	0	0.00	80.485	80.485	80.485	0
1727938800	80.485	0	0.00	80.485	80.485	80.485	0
1727852400	80.485	0	0.00	80.485	80.485	80.485	0
1727766000	80.485	0	0.00	80.485	80.485	80.485	0
1727679600	80.485	0	0.00	80.485	80.485	80.485	0
1727420400	80.485	0	0.00	80.485	80.485	80.485	0
1727334000	80.485	0	0.00	80.485	80.485	80.485	0
1727247600	80.485	0	0.00	80.485	80.485	80.485	0
1727161200	80.485	0	0.00	80.485	80.485	80.485	0
1727074800	80.485	0	0.00	80.485	80.485	80.485	0
1726815600	80.485	0	0.00	80.485	80.485	80.485	0
1726729200	80.485	0	0.00	80.485	80.485	80.485	0
1726642800	80.485	0	0.00	80.485	80.485	80.485	0
1726556400	80.485	0	0.00	80.485	80.485	80.485	0
1726470000	80.485	0	0.00	80.485	80.485	80.485	0
1726210800	80.485	0	0.00	80.485	80.485	80.485	0
1726124400	80.485	0	0.00	80.485	80.485	80.485	0
1726038000	80.485	0	0.00	80.485	80.485	80.485	0
1725951600	80.485	0	0.00	80.485	80.485	80.485	0
1725865200	80.485	0	0.00	80.485	80.485	80.485	0
1725606000	80.485	0	0.00	80.485	80.485	80.485	0
1725519600	80.485	0	0.00	80.485	80.485	80.485	0
1725433200	80.485	0	0.00	80.485	80.485	80.485	0
1725346800	80.485	0	0.00	80.485	80.485	80.485	0
1725260400	80.485	0	0.00	80.485	80.485	80.485	0
1725001200	80.485	0	0.00	80.485	80.485	80.485	0
1724914800	80.485	0	0.00	80.485	80.485	80.485	0

Groupe Bruxelles Lambert

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관