Kingdom of Spain【A287WF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (A287WF)
Kingdom of Spain (A287WF) 과거

Kingdom of Spain (A287WF)

84.057

0.00

( 0.00% )

업데이트: 19:57:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1741123620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1741037220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740778020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740691620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740605220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740518820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740432420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740173220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740086820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1740000420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739914020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739827620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739568420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739482020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739395620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739309220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1739222820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738963620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738877220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738790820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738704420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738618020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738358820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738272420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738186020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738099620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1738013220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737754020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737667620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737581220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737494820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737408420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737149220	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1737062820	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736976420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736890020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736803620	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736544420	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736458020	84.575999	0	0.00	84.575999	84.575999	84.575999	0
1736371620	84.575999	-0.69	-0.81	84.575999	84.575999	84.575999	19000
1736285220	85.267	0	0.00	85.267	85.267	85.267	0
1736198820	85.267	0	0.00	85.267	85.267	85.267	0
1735939620	85.267	0	0.00	85.267	85.267	85.267	0
1735853220	85.267	-0.38	-0.44	85.274	85.274	85.267	34000
1735542000	85.642	0	0.00	85.642	85.642	85.642	0
1735282800	85.642	0	0.00	85.642	85.642	85.642	0
1734937200	85.642	0	0.00	85.642	85.642	85.642	0
1734678000	85.642	0	0.00	85.642	85.642	85.642	0
1734591600	85.642	0	0.00	85.642	85.642	85.642	0
1734505200	85.642	0	0.00	85.642	85.642	85.642	0
1734418800	85.642	0	0.00	85.642	85.642	85.642	0
1734332400	85.642	0	0.00	85.642	85.642	85.642	0
1734073200	85.642	0	0.00	85.642	85.642	85.642	0
1733986800	85.642	0	0.00	85.642	85.642	85.642	0
1733900400	85.642	0	0.00	85.642	85.642	85.642	0
1733814000	85.642	0	0.00	85.642	85.642	85.642	0
1733727600	85.642	0	0.00	85.642	85.642	85.642	0
1733468400	85.642	0	0.00	85.642	85.642	85.642	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관