FRANKREICH【A2876Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
FRANKREICH (A2876Z)
FRANKREICH (A2876Z) 과거

FRANKREICH (A2876Z)

33.333

0.111

( 0.33% )

업데이트: 22:50:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	33.921	0	0.00	33.921	33.921	33.921	0
1737581220	33.921	0.23	0.68	33.921	33.921	33.921	50000
1737494820	33.693	0.59	1.78	33.638	33.693	33.638	49000
1737408420	33.104	0.9	2.80	33.88	33.88	33.104	134000
1737149220	32.201	0	0.00	32.201	32.201	32.201	0
1737062820	32.201	0	0.00	32.201	32.201	32.201	0
1736976420	32.201	0.33	1.05	32.201	32.201	32.201	10000
1736890020	31.867	-0.13	-0.42	31.75	31.867	31.75	177000
1736803620	32	-0.21	-0.66	32	32	32	100000
1736544420	32.212	-0.91	-2.75	32.212	32.212	32.212	46000
1736458020	33.122	0	0.00	33.122	33.122	33.122	0
1736371620	33.122	-0.4	-1.20	33.122	33.122	33.122	20000
1736285220	33.524	-0.23	-0.68	33.524	33.524	33.524	1000
1736198820	33.755	0.14	0.43	33.424	33.755	33.424	53000
1735939620	33.610999	-0.53	-1.55	34.02	34.02	33.610999	145000
1735853220	34.14	0	0.00	34.14	34.14	34.14	0
1735594020	34.14	-1.34	-3.76	34.14	34.14	34.14	89000
1735334820	35.475	0	0.00	35.475	35.475	35.475	0
1734989220	35.475	0.47	1.33	35.475	35.475	35.475	20000
1734730020	35.01	-0.44	-1.24	35.01	35.01	35.01	6000
1734643620	35.45	0	0.00	35.45	35.45	35.45	0
1734557220	35.45	-0.19	-0.53	35.59	35.59	35.45	62000
1734470820	35.64	0	0.00	35.64	35.64	35.64	0
1734384420	35.64	-1.45	-3.91	35.64	35.64	35.64	50000
1734125220	37.09	0	0.00	37.09	37.09	37.09	0
1734038820	37.09	-0.8	-2.12	37.09	37.09	37.09	10000
1733952420	37.892	-0.58	-1.50	37.892	37.892	37.892	3000
1733866020	38.47	0	0.00	38.47	38.47	38.47	0
1733779620	38.47	0	0.00	38.47	38.47	38.47	0
1733520420	38.47	1.92	5.25	38.47	38.47	38.47	100000
1733434020	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1733347620	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1733261220	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1733174820	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732915620	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732829220	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732742820	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732656420	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732570020	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732310820	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1732224420	36.549999	-0.36	-0.96	36.549999	36.549999	36.549999	20000
1732138020	36.906	0	0.00	36.906	36.906	36.906	0
1732051620	36.906	0	0.00	36.906	36.906	36.906	0
1731965220	36.906	0	0.00	36.906	36.906	36.906	0
1731706020	36.906	0	0.00	36.906	36.906	36.906	0
1731619620	36.906	0	0.00	36.906	36.906	36.906	0
1731533220	36.906	0	0.00	36.906	36.906	36.906	0
1731446820	36.906	1.91	5.45	36.906	36.906	36.906	10000
1731360360	35	0	0.00	35	35	35	0
1731101160	35	0	0.00	35	35	35	0
1731014760	35	-0.9	-2.51	35	35	35	30000
1730876400	35.9	0	0.00	35.9	35.9	35.9	0
1730790000	35.9	0	0.00	35.9	35.9	35.9	0
1730703600	35.9	0	0.00	35.9	35.9	35.9	0
1730444400	35.9	0	0.00	35.9	35.9	35.9	0
1730358000	35.9	0	0.00	35.9	35.9	35.9	0
1730271600	35.9	0	0.00	35.9	35.9	35.9	0
1730185200	35.9	0	0.00	35.9	35.9	35.9	0
1730098800	35.9	0	0.00	35.9	35.9	35.9	0
1729839600	35.9	0	0.00	35.9	35.9	35.9	0
1729753200	35.9	0	0.00	35.9	35.9	35.9	0

SouthGobi Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관