United States of America【A28658】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A28658)
United States of America (A28658) 과거

United States of America (A28658)

96.65

0.00

( 0.00% )

업데이트: 01:58:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	96.571	0	0.00	96.571	96.571	96.571	0
1739395620	96.571	0	0.00	96.571	96.571	96.571	0
1739309220	96.571	0	0.00	96.571	96.571	96.571	0
1739222820	96.571	0	0.00	96.571	96.571	96.571	0
1738963620	96.571	0	0.00	96.571	96.571	96.571	0
1738877220	96.571	0	0.00	96.571	96.571	96.571	0
1738790820	96.571	0	0.00	96.571	96.571	96.571	0
1738704420	96.571	0	0.00	96.571	96.571	96.571	0
1738618020	96.571	0	0.00	96.571	96.571	96.571	0
1738358820	96.571	0	0.00	96.571	96.571	96.571	0
1738272420	96.571	0.01	0.01	96.571	96.571	96.571	13000
1738186020	96.561	0	0.00	96.561	96.561	96.561	0
1738099620	96.561	0	0.00	96.561	96.561	96.561	0
1738013220	96.561	0.06	0.06	96.561	96.561	96.561	80000
1737754020	96.499	0	0.00	96.499	96.499	96.499	0
1737667620	96.499	0.01	0.01	96.499	96.499	96.499	2000
1737581220	96.489	0	0.00	96.489	96.489	96.489	0
1737494820	96.489	0.01	0.01	96.489	96.489	96.489	10000
1737408420	96.479	0.03	0.03	96.479	96.479	96.479	12000
1737149220	96.449	0	0.00	96.449	96.449	96.449	0
1737062820	96.449	0.13	0.13	96.449	96.449	96.449	1500
1736976420	96.321	0	0.00	96.321	96.321	96.321	0
1736890020	96.321	0	0.00	96.321	96.321	96.321	0
1736803620	96.321	-0.1	-0.10	96.321	96.321	96.321	3000
1736544420	96.419	0.03	0.03	96.419	96.419	96.419	20000
1736458020	96.389	0.19	0.20	96.389	96.389	96.389	6000
1736371620	96.2	0	0.00	96.2	96.2	96.2	0
1736285220	96.2	0	0.00	96.2	96.2	96.2	0
1736198820	96.2	0	0.00	96.2	96.2	96.2	0
1735939620	96.2	0	0.00	96.2	96.2	96.2	0
1735853220	96.2	0	0.00	96.2	96.2	96.2	0
1735594020	96.2	0	0.00	96.2	96.2	96.2	0
1735334820	96.2	0	0.00	96.2	96.2	96.2	0
1734989220	96.2	0	0.00	96.2	96.2	96.2	0
1734730020	96.2	0	0.00	96.2	96.2	96.2	0
1734643620	96.2	0	0.00	96.2	96.2	96.2	0
1734557220	96.2	0.17	0.18	96.2	96.2	96.2	725000
1734470820	96.03	0	0.00	96.03	96.03	96.03	0
1734384420	96.03	0	0.00	96.03	96.03	96.03	0
1734125220	96.03	0	0.00	96.03	96.03	96.03	0
1734038820	96.03	0	0.00	96.03	96.03	96.03	0
1733952420	96.03	0	0.00	96.03	96.03	96.03	0
1733866020	96.03	0	0.00	96.03	96.03	96.03	0
1733779620	96.03	0.16	0.17	96.03	96.03	96.03	60000
1733520420	95.866	0	0.00	95.866	95.866	95.866	0
1733434020	95.866	0	0.00	95.866	95.866	95.866	0
1733347620	95.866	0	0.00	95.866	95.866	95.866	0
1733261220	95.866	0	0.00	95.866	95.866	95.866	0
1733174820	95.866	0.02	0.02	95.84	95.866	95.84	11000
1732915620	95.85	0.15	0.16	95.85	95.85	95.85	5000
1732829220	95.7	0	0.00	95.7	95.7	95.7	0
1732742820	95.7	0	0.00	95.7	95.7	95.7	0
1732656420	95.7	0	0.00	95.7	95.7	95.7	0
1732570020	95.7	0	0.00	95.7	95.7	95.7	0
1732310820	95.7	0	0.00	95.7	95.7	95.7	0
1732224420	95.7	0	0.00	95.7	95.7	95.7	0
1732138020	95.7	0.05	0.05	95.7	95.7	95.7	25000
1731999600	95.649	0	0.00	95.649	95.649	95.649	0
1731913200	95.649	0	0.00	95.649	95.649	95.649	0
1731654000	95.649	0	0.00	95.649	95.649	95.649	0
1731567600	95.649	0	0.00	95.649	95.649	95.649	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관