Stora Enso Oyj【A285YE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Stora Enso Oyj (A285YE)
Stora Enso Oyj (A285YE) 과거

Stora Enso Oyj (A285YE)

84.32

-0.015

(-0.02%)

마감 22 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726863960	83.321	0	0.00	83.321	83.321	83.321	0
1726777560	83.321	0	0.00	83.321	83.321	83.321	0
1726691160	83.321	0	0.00	83.321	83.321	83.321	0
1726604760	83.321	0	0.00	83.321	83.321	83.321	0
1726518360	83.321	0	0.00	83.321	83.321	83.321	0
1726259160	83.321	0	0.00	83.321	83.321	83.321	0
1726172760	83.321	0	0.00	83.321	83.321	83.321	0
1726086360	83.321	0	0.00	83.321	83.321	83.321	0
1725999960	83.321	0	0.00	83.321	83.321	83.321	0
1725913560	83.321	0	0.00	83.321	83.321	83.321	0
1725654360	83.321	0	0.00	83.321	83.321	83.321	0
1725567960	83.321	0	0.00	83.321	83.321	83.321	0
1725481560	83.321	0	0.00	83.321	83.321	83.321	0
1725395160	83.321	0	0.00	83.321	83.321	83.321	0
1725308760	83.321	0	0.00	83.321	83.321	83.321	0
1725049560	83.321	0	0.00	83.321	83.321	83.321	0
1724963160	83.321	0	0.00	83.321	83.321	83.321	0
1724876760	83.321	0	0.00	83.321	83.321	83.321	0
1724790360	83.321	0	0.00	83.321	83.321	83.321	0
1724703960	83.321	0	0.00	83.321	83.321	83.321	0
1724444760	83.321	0	0.00	83.321	83.321	83.321	0
1724358360	83.321	0	0.00	83.321	83.321	83.321	0
1724271960	83.321	0	0.00	83.321	83.321	83.321	0
1724185560	83.321	0	0.00	83.321	83.321	83.321	0
1724099160	83.321	0	0.00	83.321	83.321	83.321	0
1723839960	83.321	0	0.00	83.321	83.321	83.321	0
1723753560	83.321	0	0.00	83.321	83.321	83.321	0
1723667160	83.321	0	0.00	83.321	83.321	83.321	0
1723580760	83.321	0	0.00	83.321	83.321	83.321	0
1723494360	83.321	0	0.00	83.321	83.321	83.321	0
1723235160	83.321	0	0.00	83.321	83.321	83.321	0
1723148760	83.321	0	0.00	83.321	83.321	83.321	0
1723062360	83.321	0	0.00	83.321	83.321	83.321	0
1722975960	83.321	0	0.00	83.321	83.321	83.321	0
1722889560	83.321	0	0.00	83.321	83.321	83.321	0
1722630360	83.321	0	0.00	83.321	83.321	83.321	0
1722543960	83.321	0	0.00	83.321	83.321	83.321	0
1722457560	83.321	0	0.00	83.321	83.321	83.321	0
1722371160	83.321	0	0.00	83.321	83.321	83.321	0
1722284760	83.321	0	0.00	83.321	83.321	83.321	0
1722025560	83.321	0	0.00	83.321	83.321	83.321	0
1721939160	83.321	0.41	0.50	83.321	83.321	83.321	100000
1721850600	82.91	0	0.00	82.91	82.91	82.91	0
1721764200	82.91	0	0.00	82.91	82.91	82.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관