Nestle Finance International Ltd【A285JX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Nestle Finance International Ltd (A285JX)
Nestle Finance International Ltd (A285JX) 과거

Nestle Finance International Ltd (A285JX)

79.565

0.00

( 0.00% )

업데이트: 01:57:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1740000420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739914020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739827620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739568420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739482020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739395620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739309220	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739222820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738963620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738877220	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738790820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738704420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738618020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738358820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738272420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738186020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738099620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738013220	78.989999	-0.31	-0.39	78.989999	78.989999	78.989999	40000
1737754020	79.3	0	0.00	79.3	79.3	79.3	0
1737667620	79.3	0	0.00	79.3	79.3	79.3	0
1737581220	79.3	0	0.00	79.3	79.3	79.3	0
1737494820	79.3	0	0.00	79.3	79.3	79.3	0
1737408420	79.3	0	0.00	79.3	79.3	79.3	0
1737149220	79.3	0	0.00	79.3	79.3	79.3	0
1737062820	79.3	0	0.00	79.3	79.3	79.3	0
1736976420	79.3	0	0.00	79.3	79.3	79.3	0
1736890020	79.3	0	0.00	79.3	79.3	79.3	0
1736803620	79.3	0	0.00	79.3	79.3	79.3	0
1736544420	79.3	0	0.00	79.3	79.3	79.3	0
1736458020	79.3	0	0.00	79.3	79.3	79.3	0
1736371620	79.3	0	0.00	79.3	79.3	79.3	0
1736285220	79.3	0	0.00	79.3	79.3	79.3	0
1736198820	79.3	0	0.00	79.3	79.3	79.3	0
1735939620	79.3	-0.95	-1.19	79.3	79.3	79.3	25000
1735853220	80.253	0	0.00	80.253	80.253	80.253	0
1735594020	80.253	0	0.00	80.253	80.253	80.253	0
1735334820	80.253	0	0.00	80.253	80.253	80.253	0
1734989220	80.253	0	0.00	80.253	80.253	80.253	0
1734730020	80.253	0	0.00	80.253	80.253	80.253	0
1734643620	80.253	0	0.00	80.253	80.253	80.253	0
1734557220	80.253	0	0.00	80.253	80.253	80.253	0
1734470820	80.253	0	0.00	80.253	80.253	80.253	0
1734384420	80.253	0	0.00	80.253	80.253	80.253	0
1734125220	80.253	0	0.00	80.253	80.253	80.253	0
1734038820	80.253	0	0.00	80.253	80.253	80.253	0
1733952420	80.253	0	0.00	80.253	80.253	80.253	0
1733866020	80.253	0	0.00	80.253	80.253	80.253	0
1733779620	80.253	0	0.00	80.253	80.253	80.253	0
1733520420	80.253	0	0.00	80.253	80.253	80.253	0
1733434020	80.253	0	0.00	80.253	80.253	80.253	0
1733347620	80.253	0	0.00	80.253	80.253	80.253	0
1733261220	80.253	0	0.00	80.253	80.253	80.253	0
1733174820	80.253	0	0.00	80.253	80.253	80.253	0
1732915620	80.253	0	0.00	80.253	80.253	80.253	0
1732829220	80.253	0	0.00	80.253	80.253	80.253	0
1732742820	80.253	0	0.00	80.253	80.253	80.253	0
1732656420	80.253	0	0.00	80.253	80.253	80.253	0
1732570020	80.253	0	0.00	80.253	80.253	80.253	0
1732310820	80.253	0.15	0.19	80.253	80.253	80.253	22000
1732172400	80.104	0	0.00	80.104	80.104	80.104	0

Daimler International Fi...

ENGIE BRASIL ON

Societe Generale Effekten

Amundi US Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관