Nestle Finance Historical Data - A285JX

기업명	주식 심볼	시장	주식 타입
Nestle Finance International Ltd	A285JX	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.245	-0.32%	76.79	06:50:23

개장가	저가	고가	종가	전일 종가
			76.79	77.035

A285JX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
26 6월(6) 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
25 6월(6) 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
22 6월(6) 2024	76.885	0.00	0.00%	76.885	76.885	76.885	0
21 6월(6) 2024	76.885	1.25	1.65%	76.885	76.885	76.885	200,000
20 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
19 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
18 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
15 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
14 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
13 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
12 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
11 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
08 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
07 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
06 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
05 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
04 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
01 6월(6) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
31 5월(5) 2024	75.634	0.00	0.00%	75.634	75.634	75.634	0
30 5월(5) 2024	75.634	-0.58	-0.77%	75.634	75.634	75.634	10,000
29 5월(5) 2024	76.219	0.39	0.52%	76.219	76.219	76.219	10,000
28 5월(5) 2024	75.824	0.00	0.00%	75.824	75.824	75.824	0