Republic of Hungary【A2848N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Hungary (A2848N)
Republic of Hungary (A2848N) 과거

Republic of Hungary (A2848N)

58.295

0.06

(0.10%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	58.76	0	0.00	58.76	58.76	58.76	0
1734643620	58.76	0	0.00	58.76	58.76	58.76	0
1734557220	58.76	0	0.00	58.76	58.76	58.76	0
1734470820	58.76	0	0.00	58.76	58.76	58.76	0
1734384420	58.76	0	0.00	58.76	58.76	58.76	0
1734125220	58.76	0	0.00	58.76	58.76	58.76	0
1734038820	58.76	1.33	2.31	58.76	58.76	58.76	10000
1733952420	57.435	0	0.00	57.435	57.435	57.435	0
1733866020	57.435	0	0.00	57.435	57.435	57.435	0
1733779620	57.435	0	0.00	57.435	57.435	57.435	0
1733520420	57.435	0	0.00	57.435	57.435	57.435	0
1733434020	57.435	0	0.00	57.435	57.435	57.435	0
1733347620	57.435	0	0.00	57.435	57.435	57.435	0
1733261220	57.435	0	0.00	57.435	57.435	57.435	0
1733174820	57.435	0	0.00	57.435	57.435	57.435	0
1732915620	57.435	2.04	3.67	57.435	57.435	57.435	3000
1732829160	55.4	0	0.00	55.4	55.4	55.4	0
1732742760	55.4	0	0.00	55.4	55.4	55.4	0
1732656360	55.4	0	0.00	55.4	55.4	55.4	0
1732569960	55.4	0	0.00	55.4	55.4	55.4	0
1732310760	55.4	0	0.00	55.4	55.4	55.4	0
1732224360	55.4	0	0.00	55.4	55.4	55.4	0
1732137960	55.4	0	0.00	55.4	55.4	55.4	0
1732051560	55.4	0	0.00	55.4	55.4	55.4	0
1731965160	55.4	0	0.00	55.4	55.4	55.4	0
1731705960	55.4	0	0.00	55.4	55.4	55.4	0
1731619560	55.4	0	0.00	55.4	55.4	55.4	0
1731533160	55.4	-0.2	-0.36	55.4	55.4	55.4	10000
1731446760	55.6	0	0.00	55.6	55.6	55.6	0
1731360360	55.6	0	0.00	55.6	55.6	55.6	0
1731101160	55.6	0	0.00	55.6	55.6	55.6	0
1731014760	55.6	0	0.00	55.6	55.6	55.6	0
1730928360	55.6	0	0.00	55.6	55.6	55.6	0
1730841960	55.6	0	0.00	55.6	55.6	55.6	0
1730755560	55.6	-0.89	-1.58	55.6	55.6	55.6	10000
1730492760	56.49	0	0.00	56.49	56.49	56.49	0
1730406360	56.49	0	0.00	56.49	56.49	56.49	0
1730319960	56.49	0	0.00	56.49	56.49	56.49	0
1730233560	56.49	0	0.00	56.49	56.49	56.49	0
1730147160	56.49	0	0.00	56.49	56.49	56.49	0
1729887960	56.49	0	0.00	56.49	56.49	56.49	0
1729801560	56.49	0	0.00	56.49	56.49	56.49	0
1729715160	56.49	0	0.00	56.49	56.49	56.49	0
1729628760	56.49	0	0.00	56.49	56.49	56.49	0
1729542360	56.49	-0.65	-1.14	56.49	56.49	56.49	10000
1729283160	57.14	0	0.00	57.14	57.14	57.14	0
1729196760	57.14	0	0.00	57.14	57.14	57.14	0
1729110360	57.14	0	0.00	57.14	57.14	57.14	0
1729023960	57.14	0	0.00	57.14	57.14	57.14	0
1728937560	57.14	0	0.00	57.14	57.14	57.14	0
1728678360	57.14	0	0.00	57.14	57.14	57.14	0
1728591960	57.14	0	0.00	57.14	57.14	57.14	0
1728505560	57.14	0	0.00	57.14	57.14	57.14	0
1728419160	57.14	0	0.00	57.14	57.14	57.14	0
1728332760	57.14	-0.06	-0.10	57.14	57.14	57.14	20000
1728073560	57.2	0.03	0.05	57.2	57.2	57.2	10000
1727987220	57.17	0	0.00	57.17	57.17	57.17	0
1727900820	57.17	0	0.00	57.17	57.17	57.17	0
1727814420	57.17	0	0.00	57.17	57.17	57.17	0
1727728020	57.17	0	0.00	57.17	57.17	57.17	0
1727468820	57.17	0	0.00	57.17	57.17	57.17	0
1727382420	57.17	0	0.00	57.17	57.17	57.17	0
1727296020	57.17	0	0.00	57.17	57.17	57.17	0
1727209620	57.17	0	0.00	57.17	57.17	57.17	0
1727123220	57.17	0	0.00	57.17	57.17	57.17	0

Republic of Hungary

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관