EnBW International Finance BV【A283UQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
EnBW International Finance BV (A283UQ)
EnBW International Finance BV (A283UQ) 과거

EnBW International Finance BV (A283UQ)

87.148

0.408

(0.47%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	86.059	0	0.00	86.059	86.059	86.059	0
1738272420	86.059	0	0.00	86.059	86.059	86.059	0
1738186020	86.059	0	0.00	86.059	86.059	86.059	0
1738099620	86.059	0	0.00	86.059	86.059	86.059	0
1738013220	86.059	0	0.00	86.059	86.059	86.059	0
1737754020	86.059	0	0.00	86.059	86.059	86.059	0
1737667620	86.059	0	0.00	86.059	86.059	86.059	0
1737581220	86.059	0	0.00	86.059	86.059	86.059	0
1737494820	86.059	0	0.00	86.059	86.059	86.059	0
1737408420	86.059	0	0.00	86.059	86.059	86.059	0
1737149220	86.059	0	0.00	86.059	86.059	86.059	0
1737062820	86.059	0	0.00	86.059	86.059	86.059	0
1736976420	86.059	-0.07	-0.08	86.059	86.059	86.059	12000
1736890020	86.13	0	0.00	86.13	86.13	86.13	0
1736803620	86.13	0.01	0.01	86.13	86.13	86.13	10000
1736544420	86.12	0	0.00	86.12	86.12	86.12	0
1736458020	86.12	0	0.00	86.12	86.12	86.12	0
1736371620	86.12	0	0.00	86.12	86.12	86.12	0
1736285220	86.12	0	0.00	86.12	86.12	86.12	0
1736198820	86.12	-0.88	-1.01	86.12	86.12	86.12	13000
1735939620	87	-0.54	-0.62	87	87	87	8000
1735853220	87.544	0	0.00	87.544	87.544	87.544	0
1735594020	87.544	0	0.00	87.544	87.544	87.544	0
1735334820	87.544	0	0.00	87.544	87.544	87.544	0
1734989220	87.544	0	0.00	87.544	87.544	87.544	0
1734730020	87.544	-0.01	-0.01	87.544	87.544	87.544	14000
1734643620	87.55	0	0.00	87.55	87.55	87.55	0
1734557220	87.55	0	0.00	87.55	87.55	87.55	0
1734470820	87.55	0	0.00	87.55	87.55	87.55	0
1734384420	87.55	0	0.00	87.55	87.55	87.55	0
1734125220	87.55	-0.17	-0.19	87.55	87.55	87.55	280000
1734038820	87.72	-0.74	-0.83	87.72	87.72	87.72	3000
1733952420	88.455	0	0.00	88.455	88.455	88.455	0
1733866020	88.455	1.18	1.35	88.455	88.455	88.455	5000
1733779620	87.276	0	0.00	87.276	87.276	87.276	0
1733520420	87.276	0.02	0.02	87.276	87.276	87.276	8000
1733434020	87.26	0	0.00	87.26	87.26	87.26	0
1733347620	87.26	-0.72	-0.82	87.26	87.26	87.26	7000
1733261220	87.982	0.82	0.94	87.96	87.982	87.96	38000
1733174820	87.166	0	0.00	87.166	87.166	87.166	0
1732915620	87.166	0	0.00	87.166	87.166	87.166	0
1732829220	87.166	0	0.00	87.166	87.166	87.166	0
1732742820	87.166	0.69	0.79	87.166	87.166	87.166	6000
1732656420	86.48	-0.14	-0.17	86.48	86.48	86.48	5000
1732570020	86.624	0.41	0.48	86.624	86.624	86.624	100000
1732310820	86.212	0	0.00	86.212	86.212	86.212	0
1732224420	86.212	0	0.00	86.212	86.212	86.212	0
1732138020	86.212	0.31	0.36	86.212	86.212	86.212	2000
1732051620	85.9	0	0.00	85.9	85.9	85.9	0
1731965220	85.9	0.04	0.05	86.188	86.188	85.9	12000
1731705960	85.86	-0.34	-0.40	85.86	85.86	85.86	22000
1731619620	86.204	0	0.00	86.204	86.204	86.204	0
1731533220	86.204	0	0.00	86.204	86.204	86.204	0
1731446820	86.204	0	0.00	86.204	86.204	86.204	0
1731360420	86.204	0	0.00	86.204	86.204	86.204	0
1731101220	86.204	0.55	0.64	86.3	86.3	86.204	24000
1731014760	85.655	0	0.00	85.655	85.655	85.655	0
1730928360	85.655	0.08	0.10	86.111	86.111	85.655	2000
1730841960	85.572999	-0.32	-0.37	85.5	85.572999	85.5	32000
1730755560	85.892	0	0.00	85.892	85.892	85.892	0
1730496360	85.892	0	0.00	85.892	85.892	85.892	0

EnBW International Finan...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관