Pierer Industrie AG【A283KL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Pierer Industrie AG (A283KL)
Pierer Industrie AG (A283KL) 과거

Pierer Industrie AG (A283KL)

81.75

0.00

( 0.00% )

업데이트: 17:08:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	81.01	-0.99	-1.21	82.5	82.599999	81.01	24000
1741728420	82	0.99	1.22	82	82	82	5000
1741642020	81.01	-1.88	-2.27	81.01	81.01	81.01	34000
1741382820	82.89	0	0.00	82.89	82.89	82.89	0
1741296420	82.89	0	0.00	82.89	82.89	82.89	0
1741210020	82.89	0.39	0.47	82.89	82.89	82.89	3000
1741123620	82.5	0	0.00	82.5	82.5	82.5	0
1741037220	82.5	-1	-1.20	82.5	82.5	82.5	10000
1740778020	83.5	0.4	0.48	83.5	83.5	83.5	3000
1740691620	83.099999	1.4	1.71	82.5	83.099999	82.5	15000
1740605220	81.7	0	0.00	81.7	81.7	81.7	0
1740518820	81.7	2.45	3.09	79.099999	81.7	79.099999	72000
1740432420	79.25	0.25	0.32	79.25	79.25	79.25	10000
1740173220	79	0.01	0.01	79.599999	79.599999	79	14000
1740086820	78.989999	1.98	2.57	76	78.989999	76	9000
1740000420	77.01	0	0.00	77.01	77.01	77.01	72000
1739914020	77.01	0	0.00	77.01	77.01	77.01	0
1739827620	77.01	0	0.00	77.01	77.01	77.01	0
1739568420	77.01	0	0.00	77.01	77.01	77.01	13000
1739482020	77.01	0	0.00	77.01	77.01	77.01	0
1739395620	77.01	0	0.00	77.01	77.01	77.01	0
1739309220	77.01	0.01	0.01	77.01	77.01	77.01	25000
1739222820	77	0	0.00	77	77	77	0
1738963620	77	0	0.00	77	77	77	0
1738877220	77	0	0.00	77	77	77	0
1738790820	77	0	0.00	77	77	77	0
1738704420	77	2.89	3.90	77	77	77	5000
1738618020	74.11	-0.14	-0.19	74.47	74.47	74.11	56000
1738358820	74.25	0	0.00	74.25	74.25	74.25	0
1738272420	74.25	-0.3	-0.40	74.3	74.3	74.25	100000
1738186020	74.55	0	0.00	74.55	74.55	74.55	0
1738099620	74.55	0.4	0.54	74.65	74.65	74.55	79000
1738013220	74.15	-0.85	-1.13	75.989999	75.989999	74.15	12000
1737754020	75	-1.75	-2.28	75.11	75.11	73.88	125000
1737667620	76.75	0	0.00	76.75	76.75	76.75	0
1737581220	76.75	2.75	3.72	75.7	76.75	75.7	15000
1737494820	74	0	0.00	74	74	74	0
1737408420	74	0	0.00	74	74	74	0
1737149220	74	-0.98	-1.31	75.05	75.05	74	16000
1737062820	74.98	-0.02	-0.03	75.06	75.06	74.98	127000
1736976420	75	1	1.35	73.5	75	73.5	54000
1736890020	74	0.3	0.41	74	74	74	10000
1736803620	73.7	3.65	5.21	73	73.79	73	53000
1736544420	70.05	-1.8	-2.51	70	70.05	70	20000
1736458020	71.849999	0	0.00	71.849999	71.849999	71.849999	0
1736371620	71.849999	0	0.00	71.849999	71.849999	71.849999	0
1736285220	71.849999	-0.79	-1.09	70.02	71.849999	70.02	33000
1736198820	72.64	2.49	3.55	72.64	72.64	72.64	3000
1735939620	70.15	1.15	1.67	70.15	70.15	70.15	3000
1735853220	69	-1	-1.43	70	70	69	80000
1735594020	70	-4.01	-5.42	73.88	73.88	70	4000
1735334820	74.01	0	0.00	74.01	74.01	74.01	0
1734989220	74.01	16.01	27.60	57.05	74.25	57.05	110000
1734730020	58	21.4	58.47	40.1	58	40.1	112000
1734643620	36.6	1	2.81	35.5	36.6	35.5	61000
1734557220	35.6	0.62	1.77	35.49	36.5	35.49	27000
1734470820	34.979999	1.48	4.42	32.9	34.979999	32.9	37000
1734384420	33.5	0	0.00	33.5	33.5	33.5	0
1734125220	33.5	0	0.00	33.5	33.5	33.5	0

Pierer Industrie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관