PepsiCo Inc【A283G1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
PepsiCo Inc (A283G1)
PepsiCo Inc (A283G1) 과거

PepsiCo Inc (A283G1)

61.336

0.718

(1.18%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737097200	61.85	0	0.00	61.85	61.85	61.85	0
1737010800	61.85	0	0.00	61.85	61.85	61.85	0
1736924400	61.85	0	0.00	61.85	61.85	61.85	0
1736838000	61.85	0	0.00	61.85	61.85	61.85	0
1736751600	61.85	0	0.00	61.85	61.85	61.85	0
1736492400	61.85	0	0.00	61.85	61.85	61.85	0
1736406000	61.85	0	0.00	61.85	61.85	61.85	0
1736319600	61.85	0	0.00	61.85	61.85	61.85	0
1736233200	61.85	0	0.00	61.85	61.85	61.85	0
1736146800	61.85	0	0.00	61.85	61.85	61.85	0
1735887600	61.85	0	0.00	61.85	61.85	61.85	0
1735801200	61.85	0	0.00	61.85	61.85	61.85	0
1735542000	61.85	0	0.00	61.85	61.85	61.85	0
1735282800	61.85	0	0.00	61.85	61.85	61.85	0
1734937200	61.85	0	0.00	61.85	61.85	61.85	0
1734678000	61.85	0	0.00	61.85	61.85	61.85	0
1734591600	61.85	0	0.00	61.85	61.85	61.85	0
1734505200	61.85	0	0.00	61.85	61.85	61.85	0
1734418800	61.85	0	0.00	61.85	61.85	61.85	0
1734332400	61.85	0	0.00	61.85	61.85	61.85	0
1734073200	61.85	0	0.00	61.85	61.85	61.85	0
1733986800	61.85	0	0.00	61.85	61.85	61.85	0
1733900400	61.85	0	0.00	61.85	61.85	61.85	0
1733814000	61.85	0	0.00	61.85	61.85	61.85	0
1733727600	61.85	0	0.00	61.85	61.85	61.85	0
1733468400	61.85	0	0.00	61.85	61.85	61.85	0
1733382000	61.85	0	0.00	61.85	61.85	61.85	0
1733295600	61.85	0	0.00	61.85	61.85	61.85	0
1733209200	61.85	0	0.00	61.85	61.85	61.85	0
1733122800	61.85	0	0.00	61.85	61.85	61.85	0
1732863600	61.85	0	0.00	61.85	61.85	61.85	0
1732777200	61.85	0	0.00	61.85	61.85	61.85	0
1732690800	61.85	0	0.00	61.85	61.85	61.85	0
1732604400	61.85	0	0.00	61.85	61.85	61.85	0
1732518000	61.85	0	0.00	61.85	61.85	61.85	0
1732258800	61.85	0	0.00	61.85	61.85	61.85	0
1732172400	61.85	0	0.00	61.85	61.85	61.85	0
1732086000	61.85	0	0.00	61.85	61.85	61.85	0
1731999600	61.85	0	0.00	61.85	61.85	61.85	0
1731913200	61.85	0	0.00	61.85	61.85	61.85	0
1731654000	61.85	0	0.00	61.85	61.85	61.85	0
1731567600	61.85	0	0.00	61.85	61.85	61.85	0
1731481200	61.85	0	0.00	61.85	61.85	61.85	0
1731394800	61.85	0	0.00	61.85	61.85	61.85	0
1731308400	61.85	0	0.00	61.85	61.85	61.85	0
1731049200	61.85	0	0.00	61.85	61.85	61.85	0
1730962800	61.85	0	0.00	61.85	61.85	61.85	0
1730876400	61.85	0	0.00	61.85	61.85	61.85	0
1730790000	61.85	0	0.00	61.85	61.85	61.85	0
1730703600	61.85	0	0.00	61.85	61.85	61.85	0
1730444400	61.85	0	0.00	61.85	61.85	61.85	0
1730358000	61.85	0	0.00	61.85	61.85	61.85	0
1730271600	61.85	0	0.00	61.85	61.85	61.85	0
1730185200	61.85	0	0.00	61.85	61.85	61.85	0
1730098800	61.85	0	0.00	61.85	61.85	61.85	0
1729839600	61.85	0	0.00	61.85	61.85	61.85	0
1729753200	61.85	0	0.00	61.85	61.85	61.85	0
1729666800	61.85	0	0.00	61.85	61.85	61.85	0
1729580400	61.85	0	0.00	61.85	61.85	61.85	0
1729494000	61.85	0	0.00	61.85	61.85	61.85	0
1729234800	61.85	0	0.00	61.85	61.85	61.85	0

BNP Paribas Issuance BV

ALFA CONSORCIO PNC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관