ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
95,147.64
-2.12%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Rolls Royce Plc (A2832W)

  7. Rolls Royce Plc (A2832W) 과거

Rolls Royce Plc

Rolls Royce Plc (A2832W)

TG
101.59
0.00
(0.00%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734678000101.13500.00101.135101.135101.1350
1734591600101.13500.00101.135101.135101.1350
1734505200101.13500.00101.135101.135101.1350
1734418800101.13500.00101.135101.135101.1350
1734332400101.13500.00101.135101.135101.1350
1734073200101.13500.00101.135101.135101.1350
1733986800101.13500.00101.135101.135101.1350
1733900400101.13500.00101.135101.135101.1350
1733814000101.13500.00101.135101.135101.1350
1733727600101.13500.00101.135101.135101.1350
1733468400101.13500.00101.135101.135101.1350
1733382000101.13500.00101.135101.135101.1350
1733295600101.13500.00101.135101.135101.1350
1733209200101.13500.00101.135101.135101.1350
1733122800101.13500.00101.135101.135101.1350
1732863600101.13500.00101.135101.135101.1350
1732777200101.13500.00101.135101.135101.1350
1732690800101.13500.00101.135101.135101.1350
1732604400101.13500.00101.135101.135101.1350
1732518000101.13500.00101.135101.135101.1350
1732258800101.13500.00101.135101.135101.1350
1732172400101.13500.00101.135101.135101.1350
1732086000101.13500.00101.135101.135101.1350
1731999600101.13500.00101.135101.135101.1350
1731913200101.13500.00101.135101.135101.1350
1731654000101.13500.00101.135101.135101.1350
1731567600101.13500.00101.135101.135101.1350
1731481200101.13500.00101.135101.135101.1350
1731394800101.13500.00101.135101.135101.1350
1731308400101.13500.00101.135101.135101.1350
1731049200101.13500.00101.135101.135101.1350
1730962800101.13500.00101.135101.135101.1350
1730876400101.13500.00101.135101.135101.1350
1730790000101.13500.00101.135101.135101.1350
1730703600101.13500.00101.135101.135101.1350
1730444400101.13500.00101.135101.135101.1350
1730358000101.13500.00101.135101.135101.1350
1730271600101.13500.00101.135101.135101.1350
1730185200101.13500.00101.135101.135101.1350
1730098800101.13500.00101.135101.135101.1350
1729839600101.13500.00101.135101.135101.1350
1729753200101.13500.00101.135101.135101.1350
1729666800101.13500.00101.135101.135101.1350
1729580400101.13500.00101.135101.135101.1350
1729494000101.13500.00101.135101.135101.1350
1729234800101.13500.00101.135101.135101.1350
1729148400101.13500.00101.135101.135101.1350
1729062000101.13500.00101.135101.135101.1350
1728975600101.13500.00101.135101.135101.1350
1728889200101.13500.00101.135101.135101.1350
1728630000101.13500.00101.135101.135101.1350
1728543600101.13500.00101.135101.135101.1350
1728457200101.13500.00101.135101.135101.1350
1728370800101.13500.00101.135101.135101.1350
1728284400101.13500.00101.135101.135101.1350
1728025200101.13500.00101.135101.135101.1350
1727938800101.13500.00101.135101.135101.1350
1727852400101.13500.00101.135101.135101.1350
1727766000101.13500.00101.135101.135101.1350
1727679600101.13500.00101.135101.135101.1350
1727420400101.13500.00101.135101.135101.1350
1727334000101.13500.00101.135101.135101.1350
1727247600101.13500.00101.135101.135101.1350
1727161200101.13500.00101.135101.135101.1350
1727074800101.13500.00101.135101.135101.1350
1726815600101.13500.00101.135101.135101.1350

최근 히스토리

TG
A2832W
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유