Republic of Bulgaria【A282UF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Bulgaria (A282UF)
Republic of Bulgaria (A282UF) 과거

Republic of Bulgaria (A282UF)

86.324

-0.091

(-0.11%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741676400	85.67	0	0.00	85.67	85.67	85.67	0
1741590000	85.67	0	0.00	85.67	85.67	85.67	0
1741330800	85.67	0	0.00	85.67	85.67	85.67	0
1741244400	85.67	0	0.00	85.67	85.67	85.67	0
1741158000	85.67	0	0.00	85.67	85.67	85.67	0
1741071600	85.67	0	0.00	85.67	85.67	85.67	0
1740985200	85.67	0	0.00	85.67	85.67	85.67	0
1740726000	85.67	0	0.00	85.67	85.67	85.67	0
1740639600	85.67	0	0.00	85.67	85.67	85.67	0
1740553200	85.67	0	0.00	85.67	85.67	85.67	0
1740466800	85.67	0	0.00	85.67	85.67	85.67	0
1740380400	85.67	0	0.00	85.67	85.67	85.67	0
1740121200	85.67	0	0.00	85.67	85.67	85.67	0
1740034800	85.67	0	0.00	85.67	85.67	85.67	0
1739948400	85.67	0	0.00	85.67	85.67	85.67	0
1739862000	85.67	0	0.00	85.67	85.67	85.67	0
1739775600	85.67	0	0.00	85.67	85.67	85.67	0
1739516400	85.67	0	0.00	85.67	85.67	85.67	0
1739430000	85.67	0	0.00	85.67	85.67	85.67	0
1739343600	85.67	0	0.00	85.67	85.67	85.67	0
1739257200	85.67	0	0.00	85.67	85.67	85.67	0
1739170800	85.67	0	0.00	85.67	85.67	85.67	0
1738911600	85.67	0	0.00	85.67	85.67	85.67	0
1738825200	85.67	0	0.00	85.67	85.67	85.67	0
1738738800	85.67	0	0.00	85.67	85.67	85.67	0
1738652400	85.67	0	0.00	85.67	85.67	85.67	0
1738566000	85.67	0	0.00	85.67	85.67	85.67	0
1738306800	85.67	0	0.00	85.67	85.67	85.67	0
1738220400	85.67	0	0.00	85.67	85.67	85.67	0
1738134000	85.67	0	0.00	85.67	85.67	85.67	0
1738047600	85.67	0	0.00	85.67	85.67	85.67	0
1737961200	85.67	0	0.00	85.67	85.67	85.67	0
1737702000	85.67	0	0.00	85.67	85.67	85.67	0
1737615600	85.67	0	0.00	85.67	85.67	85.67	0
1737529200	85.67	0	0.00	85.67	85.67	85.67	0
1737442800	85.67	0	0.00	85.67	85.67	85.67	0
1737356400	85.67	0	0.00	85.67	85.67	85.67	0
1737097200	85.67	0	0.00	85.67	85.67	85.67	0
1737010800	85.67	0	0.00	85.67	85.67	85.67	0
1736924400	85.67	0	0.00	85.67	85.67	85.67	0
1736838000	85.67	0	0.00	85.67	85.67	85.67	0
1736751600	85.67	0	0.00	85.67	85.67	85.67	0
1736492400	85.67	0	0.00	85.67	85.67	85.67	0
1736406000	85.67	0	0.00	85.67	85.67	85.67	0
1736319600	85.67	0	0.00	85.67	85.67	85.67	0
1736233200	85.67	0	0.00	85.67	85.67	85.67	0
1736146800	85.67	0	0.00	85.67	85.67	85.67	0
1735887600	85.67	0	0.00	85.67	85.67	85.67	0
1735801200	85.67	0	0.00	85.67	85.67	85.67	0
1735542000	85.67	0	0.00	85.67	85.67	85.67	0
1735282800	85.67	0	0.00	85.67	85.67	85.67	0
1734937200	85.67	0	0.00	85.67	85.67	85.67	0
1734678000	85.67	0	0.00	85.67	85.67	85.67	0
1734591600	85.67	0	0.00	85.67	85.67	85.67	0
1734505200	85.67	0	0.00	85.67	85.67	85.67	0
1734418800	85.67	0	0.00	85.67	85.67	85.67	0
1734332400	85.67	0	0.00	85.67	85.67	85.67	0
1734073200	85.67	0	0.00	85.67	85.67	85.67	0
1733986800	85.67	0	0.00	85.67	85.67	85.67	0

Republic of Bulgaria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관