Republic of Bulgaria【A282UF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Bulgaria (A282UF)
Republic of Bulgaria (A282UF) 과거

Republic of Bulgaria (A282UF)

85.90

0.00

( 0.00% )

업데이트: 02:04:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	85.67	0	0.00	85.67	85.67	85.67	0
1736371620	85.67	0	0.00	85.67	85.67	85.67	0
1736285220	85.67	0	0.00	85.67	85.67	85.67	0
1736198820	85.67	0	0.00	85.67	85.67	85.67	0
1735939620	85.67	0	0.00	85.67	85.67	85.67	0
1735853220	85.67	0	0.00	85.67	85.67	85.67	0
1735594020	85.67	0	0.00	85.67	85.67	85.67	0
1735334820	85.67	0	0.00	85.67	85.67	85.67	0
1734989220	85.67	0	0.00	85.67	85.67	85.67	0
1734730020	85.67	0	0.00	85.67	85.67	85.67	0
1734643620	85.67	0	0.00	85.67	85.67	85.67	0
1734557220	85.67	0	0.00	85.67	85.67	85.67	0
1734470820	85.67	0	0.00	85.67	85.67	85.67	0
1734384420	85.67	0	0.00	85.67	85.67	85.67	0
1734125220	85.67	0	0.00	85.67	85.67	85.67	0
1734038820	85.67	0	0.00	85.67	85.67	85.67	0
1733952420	85.67	0	0.00	85.67	85.67	85.67	0
1733866020	85.67	0	0.00	85.67	85.67	85.67	0
1733779620	85.67	0	0.00	85.67	85.67	85.67	0
1733520420	85.67	0	0.00	85.67	85.67	85.67	0
1733434020	85.67	0	0.00	85.67	85.67	85.67	0
1733347620	85.67	0.26	0.30	85.67	85.67	85.67	8000
1733261220	85.41	0	0.00	85.41	85.41	85.41	0
1733174820	85.41	0	0.00	85.41	85.41	85.41	0
1732915620	85.41	0	0.00	85.41	85.41	85.41	0
1732829220	85.41	0	0.00	85.41	85.41	85.41	0
1732742820	85.41	0	0.00	85.41	85.41	85.41	0
1732656420	85.41	0	0.00	85.41	85.41	85.41	0
1732570020	85.41	0.08	0.09	85.41	85.41	85.316999	100000
1732258800	85.33	0	0.00	85.33	85.33	85.33	0
1732172400	85.33	0	0.00	85.33	85.33	85.33	0
1732086000	85.33	0	0.00	85.33	85.33	85.33	0
1731999600	85.33	0	0.00	85.33	85.33	85.33	0
1731913200	85.33	0	0.00	85.33	85.33	85.33	0
1731654000	85.33	0	0.00	85.33	85.33	85.33	0
1731567600	85.33	0	0.00	85.33	85.33	85.33	0
1731481200	85.33	0	0.00	85.33	85.33	85.33	0
1731394800	85.33	0	0.00	85.33	85.33	85.33	0
1731308400	85.33	0	0.00	85.33	85.33	85.33	0
1731049200	85.33	0	0.00	85.33	85.33	85.33	0
1730962800	85.33	0	0.00	85.33	85.33	85.33	0
1730876400	85.33	0	0.00	85.33	85.33	85.33	0
1730790000	85.33	0	0.00	85.33	85.33	85.33	0
1730703600	85.33	0	0.00	85.33	85.33	85.33	0
1730444400	85.33	0	0.00	85.33	85.33	85.33	0
1730358000	85.33	0	0.00	85.33	85.33	85.33	0
1730271600	85.33	0	0.00	85.33	85.33	85.33	0
1730185200	85.33	0	0.00	85.33	85.33	85.33	0
1730098800	85.33	0	0.00	85.33	85.33	85.33	0
1729839600	85.33	0	0.00	85.33	85.33	85.33	0
1729753200	85.33	0	0.00	85.33	85.33	85.33	0
1729666800	85.33	0	0.00	85.33	85.33	85.33	0
1729580400	85.33	0	0.00	85.33	85.33	85.33	0
1729494000	85.33	0	0.00	85.33	85.33	85.33	0
1729234800	85.33	0	0.00	85.33	85.33	85.33	0
1729148400	85.33	0	0.00	85.33	85.33	85.33	0
1729062000	85.33	0	0.00	85.33	85.33	85.33	0
1728975600	85.33	0	0.00	85.33	85.33	85.33	0
1728889200	85.33	0	0.00	85.33	85.33	85.33	0
1728630000	85.33	0	0.00	85.33	85.33	85.33	0
1728543600	85.33	0	0.00	85.33	85.33	85.33	0

Republic of Bulgaria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관