Coca Cola Co【A282QZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Coca Cola Co (A282QZ)
Coca Cola Co (A282QZ) 과거

Coca Cola Co (A282QZ)

91.483

0.237

(0.26%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	89.999	0	0.00	89.999	89.999	89.999	0
1743110820	89.999	0	0.00	89.999	89.999	89.999	0
1743024420	89.999	0	0.00	89.999	89.999	89.999	0
1742938020	89.999	0	0.00	89.999	89.999	89.999	0
1742851620	89.999	0	0.00	89.999	89.999	89.999	0
1742592420	89.999	0	0.00	89.999	89.999	89.999	0
1742506020	89.999	0	0.00	89.999	89.999	89.999	0
1742419620	89.999	0	0.00	89.999	89.999	89.999	0
1742333220	89.999	0	0.00	89.999	89.999	89.999	0
1742246820	89.999	0	0.00	89.999	89.999	89.999	0
1741987620	89.999	0	0.00	89.999	89.999	89.999	0
1741901220	89.999	0	0.00	89.999	89.999	89.999	0
1741814820	89.999	0	0.00	89.999	89.999	89.999	0
1741728420	89.999	0	0.00	89.999	89.999	89.999	0
1741642020	89.999	0	0.00	89.999	89.999	89.999	0
1741382820	89.999	0	0.00	89.999	89.999	89.999	0
1741296420	89.999	0	0.00	89.999	89.999	89.999	0
1741210020	89.999	0	0.00	89.999	89.999	89.999	0
1741123620	89.999	0	0.00	89.999	89.999	89.999	0
1741037220	89.999	0	0.00	89.999	89.999	89.999	0
1740778020	89.999	0	0.00	89.999	89.999	89.999	0
1740691620	89.999	0	0.00	89.999	89.999	89.999	0
1740605220	89.999	0	0.00	89.999	89.999	89.999	0
1740518820	89.999	0	0.00	89.999	89.999	89.999	0
1740432420	89.999	0	0.00	89.999	89.999	89.999	0
1740173220	89.999	0	0.00	89.999	89.999	89.999	0
1740086820	89.999	0	0.00	89.999	89.999	89.999	0
1740000420	89.999	0	0.00	89.999	89.999	89.999	0
1739914020	89.999	0	0.00	89.999	89.999	89.999	0
1739827620	89.999	0	0.00	89.999	89.999	89.999	0
1739568420	89.999	0	0.00	89.999	89.999	89.999	0
1739482020	89.999	0	0.00	89.999	89.999	89.999	0
1739395620	89.999	0	0.00	89.999	89.999	89.999	0

Orange SA 2.375% Fixed t...

Robert Bosch Investment ...

Sterling vs GNF

DAXglobal Asia Food and ...

DNB Boligkreditt AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관