Coca Cola Company【A282L2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Coca Cola Company (A282L2)
Coca Cola Company (A282L2) 과거

Coca Cola Company (A282L2)

89.683

0.136

(0.15%)

마감 22 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742540400	90.305	0	0.00	90.305	90.305	90.305	0
1742454000	90.305	0	0.00	90.305	90.305	90.305	0
1742367600	90.305	0	0.00	90.305	90.305	90.305	0
1742281200	90.305	0	0.00	90.305	90.305	90.305	0
1742194800	90.305	0	0.00	90.305	90.305	90.305	0
1741935600	90.305	0	0.00	90.305	90.305	90.305	0
1741849200	90.305	0	0.00	90.305	90.305	90.305	0
1741762800	90.305	0	0.00	90.305	90.305	90.305	0
1741676400	90.305	0	0.00	90.305	90.305	90.305	0
1741590000	90.305	0	0.00	90.305	90.305	90.305	0
1741330800	90.305	0	0.00	90.305	90.305	90.305	0
1741244400	90.305	0	0.00	90.305	90.305	90.305	0
1741158000	90.305	0	0.00	90.305	90.305	90.305	0
1741071600	90.305	0	0.00	90.305	90.305	90.305	0
1740985200	90.305	0	0.00	90.305	90.305	90.305	0
1740726000	90.305	0	0.00	90.305	90.305	90.305	0
1740639600	90.305	0	0.00	90.305	90.305	90.305	0
1740553200	90.305	0	0.00	90.305	90.305	90.305	0
1740466800	90.305	0	0.00	90.305	90.305	90.305	0
1740380400	90.305	0	0.00	90.305	90.305	90.305	0
1740121200	90.305	0	0.00	90.305	90.305	90.305	0
1740034800	90.305	0	0.00	90.305	90.305	90.305	0
1739948400	90.305	0	0.00	90.305	90.305	90.305	0
1739862000	90.305	0	0.00	90.305	90.305	90.305	0
1739775600	90.305	0	0.00	90.305	90.305	90.305	0
1739516400	90.305	0	0.00	90.305	90.305	90.305	0
1739430000	90.305	0	0.00	90.305	90.305	90.305	0
1739343600	90.305	0	0.00	90.305	90.305	90.305	0
1739257200	90.305	0	0.00	90.305	90.305	90.305	0
1739170800	90.305	0	0.00	90.305	90.305	90.305	0
1738911600	90.305	0	0.00	90.305	90.305	90.305	0
1738825200	90.305	0	0.00	90.305	90.305	90.305	0
1738738800	90.305	0	0.00	90.305	90.305	90.305	0
1738652400	90.305	0	0.00	90.305	90.305	90.305	0
1738566000	90.305	0	0.00	90.305	90.305	90.305	0
1738306800	90.305	0	0.00	90.305	90.305	90.305	0
1738220400	90.305	0	0.00	90.305	90.305	90.305	0
1738134000	90.305	0	0.00	90.305	90.305	90.305	0
1738047600	90.305	0	0.00	90.305	90.305	90.305	0
1737961200	90.305	0	0.00	90.305	90.305	90.305	0
1737702000	90.305	0	0.00	90.305	90.305	90.305	0
1737615600	90.305	0	0.00	90.305	90.305	90.305	0
1737529200	90.305	0	0.00	90.305	90.305	90.305	0
1737442800	90.305	0	0.00	90.305	90.305	90.305	0
1737356400	90.305	0	0.00	90.305	90.305	90.305	0
1737097200	90.305	0	0.00	90.305	90.305	90.305	0
1737010800	90.305	0	0.00	90.305	90.305	90.305	0
1736924400	90.305	0	0.00	90.305	90.305	90.305	0
1736838000	90.305	0	0.00	90.305	90.305	90.305	0
1736751600	90.305	0	0.00	90.305	90.305	90.305	0
1736492400	90.305	0	0.00	90.305	90.305	90.305	0
1736406000	90.305	0	0.00	90.305	90.305	90.305	0
1736319600	90.305	0	0.00	90.305	90.305	90.305	0
1736233200	90.305	0	0.00	90.305	90.305	90.305	0
1736146800	90.305	0	0.00	90.305	90.305	90.305	0
1735887600	90.305	0	0.00	90.305	90.305	90.305	0
1735801200	90.305	0	0.00	90.305	90.305	90.305	0
1735542000	90.305	0	0.00	90.305	90.305	90.305	0
1735282800	90.305	0	0.00	90.305	90.305	90.305	0
1734937200	90.305	0	0.00	90.305	90.305	90.305	0

Thorney Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관