Republic of Argentina【A282B4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A282B4)
Republic of Argentina (A282B4) 과거

Republic of Argentina (A282B4)

62.517

-0.543

(-0.86%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	64.05	0	0.00	64.05	64.05	64.05	0
1743110820	64.05	0	0.00	64.05	64.05	64.05	0
1743024420	64.05	0	0.00	64.05	64.05	64.05	0
1742938020	64.05	0	0.00	64.05	64.05	64.05	0
1742851620	64.05	0	0.00	64.05	64.05	64.05	0
1742592420	64.05	0	0.00	64.05	64.05	64.05	0
1742506020	64.05	0	0.00	64.05	64.05	64.05	0
1742419620	64.05	0	0.00	64.05	64.05	64.05	0
1742333220	64.05	0	0.00	64.05	64.05	64.05	0
1742246820	64.05	0	0.00	64.05	64.05	64.05	0
1741987620	64.05	0	0.00	64.05	64.05	64.05	0
1741901220	64.05	0	0.00	64.05	64.05	64.05	0
1741814820	64.05	0	0.00	64.05	64.05	64.05	0
1741728420	64.05	0	0.00	64.05	64.05	64.05	0
1741642020	64.05	0	0.00	64.05	64.05	64.05	0
1741382820	64.05	0	0.00	64.05	64.05	64.05	0
1741296420	64.05	0	0.00	64.05	64.05	64.05	0
1741210020	64.05	0	0.00	64.05	64.05	64.05	0
1741123620	64.05	0	0.00	64.05	64.05	64.05	0
1741037220	64.05	0	0.00	64.05	64.05	64.05	0
1740778020	64.05	0	0.00	64.05	64.05	64.05	0
1740691620	64.05	0	0.00	64.05	64.05	64.05	0
1740605220	64.05	0	0.00	64.05	64.05	64.05	0
1740518820	64.05	0	0.00	64.05	64.05	64.05	0
1740432420	64.05	0	0.00	64.05	64.05	64.05	0
1740173220	64.05	0	0.00	64.05	64.05	64.05	0
1740086820	64.05	0	0.00	64.05	64.05	64.05	0
1740000420	64.05	-1.99	-3.01	64.05	64.05	64.05	24250
1739914020	66.04	0	0.00	66.04	66.04	66.04	0
1739827620	66.04	0	0.00	66.04	66.04	66.04	0
1739568420	66.04	0	0.00	66.04	66.04	66.04	0
1739482020	66.04	0	0.00	66.04	66.04	66.04	0
1739395620	66.04	0	0.00	66.04	66.04	66.04	0
1739309220	66.04	0.82	1.26	66.04	66.04	66.04	20000
1739222820	65.22	0	0.00	65.22	65.22	65.22	0
1738963620	65.22	0	0.00	65.22	65.22	65.22	0
1738877220	65.22	0	0.00	65.22	65.22	65.22	0
1738790820	65.22	0	0.00	65.22	65.22	65.22	0
1738704420	65.22	0	0.00	65.22	65.22	65.22	0
1738618020	65.22	0	0.00	65.22	65.22	65.22	0
1738358820	65.22	0	0.00	65.22	65.22	65.22	0
1738272420	65.22	0	0.00	65.22	65.22	65.22	0
1738186020	65.22	0	0.00	65.22	65.22	65.22	0
1738099620	65.22	0	0.00	65.22	65.22	65.22	0
1738013220	65.22	0	0.00	65.22	65.22	65.22	0
1737754020	65.22	0	0.00	65.22	65.22	65.22	0
1737667620	65.22	0	0.00	65.22	65.22	65.22	0
1737581220	65.22	0	0.00	65.22	65.22	65.22	0
1737494820	65.22	0	0.00	65.22	65.22	65.22	0
1737408420	65.22	-2.63	-3.88	65.22	65.22	65.22	19400
1737149220	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1737062820	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736976420	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736890020	67.849999	5.09	8.11	67.849999	67.849999	67.849999	35000
1736751600	62.76	0	0.00	62.76	62.76	62.76	0
1736492400	62.76	0	0.00	62.76	62.76	62.76	0
1736406000	62.76	0	0.00	62.76	62.76	62.76	0
1736319600	62.76	0	0.00	62.76	62.76	62.76	0
1736233200	62.76	0	0.00	62.76	62.76	62.76	0
1736146800	62.76	0	0.00	62.76	62.76	62.76	0
1735887600	62.76	0	0.00	62.76	62.76	62.76	0
1735801200	62.76	0	0.00	62.76	62.76	62.76	0
1735542000	62.76	0	0.00	62.76	62.76	62.76	0

Republic of Argentina

Commonwealth of Australia

Jpmorgan Active Small Ca...

LevDax X5 AR Price Retur...

Cie De SaintGobain

Caisse Centrale du Crdit

Toronto Dominion Bank

Royal Bank of Canada

CFCM Northern Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관