Republic of Argentina【A282B4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A282B4)
Republic of Argentina (A282B4) 과거

Republic of Argentina (A282B4)

64.63

0.00

( 0.00% )

업데이트: 21:00:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	64.05	0	0.00	64.05	64.05	64.05	0
1741642020	64.05	0	0.00	64.05	64.05	64.05	0
1741382820	64.05	0	0.00	64.05	64.05	64.05	0
1741296420	64.05	0	0.00	64.05	64.05	64.05	0
1741210020	64.05	0	0.00	64.05	64.05	64.05	0
1741123620	64.05	0	0.00	64.05	64.05	64.05	0
1741037220	64.05	0	0.00	64.05	64.05	64.05	0
1740778020	64.05	0	0.00	64.05	64.05	64.05	0
1740691620	64.05	0	0.00	64.05	64.05	64.05	0
1740605220	64.05	0	0.00	64.05	64.05	64.05	0
1740518820	64.05	0	0.00	64.05	64.05	64.05	0
1740432420	64.05	0	0.00	64.05	64.05	64.05	0
1740173220	64.05	0	0.00	64.05	64.05	64.05	0
1740086820	64.05	0	0.00	64.05	64.05	64.05	0
1740000420	64.05	-1.99	-3.01	64.05	64.05	64.05	24250
1739914020	66.04	0	0.00	66.04	66.04	66.04	0
1739827620	66.04	0	0.00	66.04	66.04	66.04	0
1739568420	66.04	0	0.00	66.04	66.04	66.04	0
1739482020	66.04	0	0.00	66.04	66.04	66.04	0
1739395620	66.04	0	0.00	66.04	66.04	66.04	0
1739309220	66.04	0.82	1.26	66.04	66.04	66.04	20000
1739222820	65.22	0	0.00	65.22	65.22	65.22	0
1738963620	65.22	0	0.00	65.22	65.22	65.22	0
1738877220	65.22	0	0.00	65.22	65.22	65.22	0
1738790820	65.22	0	0.00	65.22	65.22	65.22	0
1738704420	65.22	0	0.00	65.22	65.22	65.22	0
1738618020	65.22	0	0.00	65.22	65.22	65.22	0
1738358820	65.22	0	0.00	65.22	65.22	65.22	0
1738272420	65.22	0	0.00	65.22	65.22	65.22	0
1738186020	65.22	0	0.00	65.22	65.22	65.22	0
1738099620	65.22	0	0.00	65.22	65.22	65.22	0
1738013220	65.22	0	0.00	65.22	65.22	65.22	0
1737754020	65.22	0	0.00	65.22	65.22	65.22	0
1737667620	65.22	0	0.00	65.22	65.22	65.22	0
1737581220	65.22	0	0.00	65.22	65.22	65.22	0
1737494820	65.22	0	0.00	65.22	65.22	65.22	0
1737408420	65.22	-2.63	-3.88	65.22	65.22	65.22	19400
1737149220	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1737062820	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736976420	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736890020	67.849999	5.09	8.11	67.849999	67.849999	67.849999	35000
1736751600	62.76	0	0.00	62.76	62.76	62.76	0
1736492400	62.76	0	0.00	62.76	62.76	62.76	0
1736406000	62.76	0	0.00	62.76	62.76	62.76	0
1736319600	62.76	0	0.00	62.76	62.76	62.76	0
1736233200	62.76	0	0.00	62.76	62.76	62.76	0
1736146800	62.76	0	0.00	62.76	62.76	62.76	0
1735887600	62.76	0	0.00	62.76	62.76	62.76	0
1735801200	62.76	0	0.00	62.76	62.76	62.76	0
1735542000	62.76	0	0.00	62.76	62.76	62.76	0
1735282800	62.76	0	0.00	62.76	62.76	62.76	0
1734937200	62.76	0	0.00	62.76	62.76	62.76	0
1734678000	62.76	0	0.00	62.76	62.76	62.76	0
1734591600	62.76	0	0.00	62.76	62.76	62.76	0
1734505200	62.76	0	0.00	62.76	62.76	62.76	0
1734418800	62.76	0	0.00	62.76	62.76	62.76	0
1734332400	62.76	0	0.00	62.76	62.76	62.76	0
1734073200	62.76	0	0.00	62.76	62.76	62.76	0
1733986800	62.76	0	0.00	62.76	62.76	62.76	0

Republic of Argentina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관