Republic of Argentina【A282B3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A282B3)
Republic of Argentina (A282B3) 과거

Republic of Argentina (A282B3)

63.10

-0.531

(-0.83%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	43.9	0	0.00	43.9	43.9	43.9	0
1732220760	43.9	0	0.00	43.9	43.9	43.9	0
1732134360	43.9	0	0.00	43.9	43.9	43.9	0
1732047960	43.9	0	0.00	43.9	43.9	43.9	0
1731961560	43.9	0	0.00	43.9	43.9	43.9	0
1731702360	43.9	0	0.00	43.9	43.9	43.9	0
1731615960	43.9	0	0.00	43.9	43.9	43.9	0
1731529560	43.9	0	0.00	43.9	43.9	43.9	0
1731443160	43.9	0	0.00	43.9	43.9	43.9	0
1731356760	43.9	0	0.00	43.9	43.9	43.9	0
1731097560	43.9	0	0.00	43.9	43.9	43.9	0
1731011160	43.9	0	0.00	43.9	43.9	43.9	0
1730924760	43.9	0	0.00	43.9	43.9	43.9	0
1730838360	43.9	0	0.00	43.9	43.9	43.9	0
1730751960	43.9	0	0.00	43.9	43.9	43.9	0
1730492760	43.9	0	0.00	43.9	43.9	43.9	0
1730406360	43.9	0	0.00	43.9	43.9	43.9	0
1730319960	43.9	0	0.00	43.9	43.9	43.9	0
1730233560	43.9	0	0.00	43.9	43.9	43.9	0
1730147160	43.9	0	0.00	43.9	43.9	43.9	0
1729887960	43.9	0	0.00	43.9	43.9	43.9	0
1729801560	43.9	0	0.00	43.9	43.9	43.9	0
1729715160	43.9	0	0.00	43.9	43.9	43.9	0
1729628760	43.9	0	0.00	43.9	43.9	43.9	0
1729542360	43.9	0	0.00	43.9	43.9	43.9	0
1729283160	43.9	0	0.00	43.9	43.9	43.9	0
1729196760	43.9	0	0.00	43.9	43.9	43.9	0
1729110360	43.9	0	0.00	43.9	43.9	43.9	0
1729023960	43.9	0	0.00	43.9	43.9	43.9	0
1728937560	43.9	0	0.00	43.9	43.9	43.9	0
1728678360	43.9	0	0.00	43.9	43.9	43.9	0
1728591960	43.9	0	0.00	43.9	43.9	43.9	0
1728505560	43.9	0	0.00	43.9	43.9	43.9	0
1728419160	43.9	0	0.00	43.9	43.9	43.9	0
1728332760	43.9	0	0.00	43.9	43.9	43.9	0
1728073560	43.9	0	0.00	43.9	43.9	43.9	0
1727987160	43.9	0	0.00	43.9	43.9	43.9	0
1727900760	43.9	0	0.00	43.9	43.9	43.9	0
1727814360	43.9	0	0.00	43.9	43.9	43.9	0
1727727960	43.9	0	0.00	43.9	43.9	43.9	0
1727468760	43.9	0	0.00	43.9	43.9	43.9	0
1727382360	43.9	0	0.00	43.9	43.9	43.9	0
1727295960	43.9	0	0.00	43.9	43.9	43.9	0
1727209560	43.9	0	0.00	43.9	43.9	43.9	0
1727123160	43.9	0	0.00	43.9	43.9	43.9	0
1726863960	43.9	0	0.00	43.9	43.9	43.9	0
1726777560	43.9	0	0.00	43.9	43.9	43.9	0
1726691160	43.9	0	0.00	43.9	43.9	43.9	0
1726604760	43.9	0	0.00	43.9	43.9	43.9	0
1726518360	43.9	0	0.00	43.9	43.9	43.9	0
1726259160	43.9	0	0.00	43.9	43.9	43.9	0
1726172760	43.9	0	0.00	43.9	43.9	43.9	0
1726086360	43.9	0	0.00	43.9	43.9	43.9	0
1725999960	43.9	0	0.00	43.9	43.9	43.9	0
1725913560	43.9	0	0.00	43.9	43.9	43.9	0
1725654360	43.9	0	0.00	43.9	43.9	43.9	0
1725567960	43.9	0	0.00	43.9	43.9	43.9	0
1725481560	43.9	0	0.00	43.9	43.9	43.9	0
1725395160	43.9	0	0.00	43.9	43.9	43.9	0
1725308760	43.9	0	0.00	43.9	43.9	43.9	0
1725049560	43.9	0.4	0.92	43.9	43.9	43.9	97000
1724914800	43.5	0	0.00	43.5	43.5	43.5	0
1724828400	43.5	0	0.00	43.5	43.5	43.5	0
1724742000	43.5	0	0.00	43.5	43.5	43.5	0
1724655600	43.5	0	0.00	43.5	43.5	43.5	0
1724396400	43.5	0	0.00	43.5	43.5	43.5	0

Republic of Argentina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관