Hot Features
프리미엄
Republic of Argentina (A282B2)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1727382360 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1727295960 | 60.64 | 1.64 | 2.78 | 60.64 | 60.64 | 60.64 | 15000 |
| 1727209620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727123220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726864020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726777620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726691220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726604820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1726518420 | 59 | 11 | 22.92 | 59 | 59 | 59 | 5000 |
| 1726207200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726120800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726034400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725948000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725861600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725602400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725516000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725429600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725343200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725256800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724997600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724911200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724824800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724738400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724652000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724392800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724306400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724220000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724133600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1724047200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723788000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723701600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723615200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723528800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723442400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723183200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723096800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723010400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722924000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722837600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722578400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722492000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722405600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722319200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722232800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721973600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721887200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721800800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721714400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721628000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721368800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721282400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721196000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721109600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721023200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720764000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720677600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720591200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720504800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720418400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720159200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720072800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719986400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719900000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719813600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
