Republic of Argentina【A282B0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A282B0)
Republic of Argentina (A282B0) 과거

Republic of Argentina (A282B0)

58.182

0.511

(0.89%)

마감 20 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732048020	46.37	0	0.00	46.37	46.37	46.37	0
1731961620	46.37	0	0.00	46.37	46.37	46.37	0
1731702420	46.37	0	0.00	46.37	46.37	46.37	0
1731616020	46.37	0	0.00	46.37	46.37	46.37	0
1731529620	46.37	0	0.00	46.37	46.37	46.37	0
1731443220	46.37	0	0.00	46.37	46.37	46.37	0
1731356820	46.37	0	0.00	46.37	46.37	46.37	0
1731097620	46.37	0	0.00	46.37	46.37	46.37	0
1731011220	46.37	0	0.00	46.37	46.37	46.37	0
1730924820	46.37	0	0.00	46.37	46.37	46.37	0
1730838420	46.37	0	0.00	46.37	46.37	46.37	0
1730752020	46.37	0	0.00	46.37	46.37	46.37	0
1730492820	46.37	0	0.00	46.37	46.37	46.37	0
1730406420	46.37	0	0.00	46.37	46.37	46.37	0
1730320020	46.37	0	0.00	46.37	46.37	46.37	0
1730233620	46.37	0	0.00	46.37	46.37	46.37	0
1730147220	46.37	0	0.00	46.37	46.37	46.37	0
1729888020	46.37	0	0.00	46.37	46.37	46.37	0
1729801620	46.37	0	0.00	46.37	46.37	46.37	0
1729715220	46.37	0	0.00	46.37	46.37	46.37	0
1729628820	46.37	0	0.00	46.37	46.37	46.37	0
1729542420	46.37	0	0.00	46.37	46.37	46.37	0
1729283220	46.37	0	0.00	46.37	46.37	46.37	0
1729196820	46.37	0	0.00	46.37	46.37	46.37	0
1729110420	46.37	0	0.00	46.37	46.37	46.37	0
1729024020	46.37	0	0.00	46.37	46.37	46.37	0
1728937620	46.37	0	0.00	46.37	46.37	46.37	0
1728678420	46.37	0	0.00	46.37	46.37	46.37	0
1728592020	46.37	0	0.00	46.37	46.37	46.37	0
1728505620	46.37	0	0.00	46.37	46.37	46.37	0
1728419220	46.37	0	0.00	46.37	46.37	46.37	0
1728332820	46.37	0	0.00	46.37	46.37	46.37	0
1728073620	46.37	0	0.00	46.37	46.37	46.37	0
1727987220	46.37	4.6	11.00	46.37	46.37	46.37	2000
1727900760	41.774	0	0.00	41.774	41.774	41.774	0
1727814360	41.774	0	0.00	41.774	41.774	41.774	0
1727727960	41.774	0	0.00	41.774	41.774	41.774	0
1727468760	41.774	0	0.00	41.774	41.774	41.774	0
1727382360	41.774	0	0.00	41.774	41.774	41.774	0
1727295960	41.774	0	0.00	41.774	41.774	41.774	0
1727209560	41.774	0	0.00	41.774	41.774	41.774	0
1727123160	41.774	0	0.00	41.774	41.774	41.774	0
1726863960	41.774	0	0.00	41.774	41.774	41.774	0
1726777560	41.774	0	0.00	41.774	41.774	41.774	0
1726691160	41.774	0	0.00	41.774	41.774	41.774	0
1726604760	41.774	0	0.00	41.774	41.774	41.774	0
1726518360	41.774	0	0.00	41.774	41.774	41.774	0
1726259160	41.774	0	0.00	41.774	41.774	41.774	0
1726172760	41.774	0	0.00	41.774	41.774	41.774	0
1726086360	41.774	0	0.00	41.774	41.774	41.774	0
1725999960	41.774	3.4	8.87	41.774	41.774	41.774	10000
1725865200	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725606000	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725519600	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725433200	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725346800	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725260400	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1725001200	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724914800	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724828400	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724742000	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724655600	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724396400	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724310000	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724223600	38.369999	0	0.00	38.369999	38.369999	38.369999	0
1724137200	38.369999	0	0.00	38.369999	38.369999	38.369999	0

Republic of Argentina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관