Republic of Argentina【A282B0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A282B0)
Republic of Argentina (A282B0) 과거

Republic of Argentina (A282B0)

62.871

-0.578

(-0.91%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	63.83	0	0.00	63.83	63.83	63.83	0
1737062820	63.83	0	0.00	63.83	63.83	63.83	0
1736976420	63.83	0	0.00	63.83	63.83	63.83	0
1736890020	63.83	0	0.00	63.83	63.83	63.83	0
1736803620	63.83	0	0.00	63.83	63.83	63.83	0
1736544420	63.83	0	0.00	63.83	63.83	63.83	0
1736458020	63.83	0	0.00	63.83	63.83	63.83	0
1736371620	63.83	0	0.00	63.83	63.83	63.83	0
1736285220	63.83	0	0.00	63.83	63.83	63.83	0
1736198820	63.83	3.96	6.62	63.83	63.83	63.83	8020
1735939620	59.867	0	0.00	59.867	59.867	59.867	0
1735853220	59.867	0	0.00	59.867	59.867	59.867	0
1735594020	59.867	0	0.00	59.867	59.867	59.867	0
1735334820	59.867	0	0.00	59.867	59.867	59.867	0
1734989220	59.867	0	0.00	59.867	59.867	59.867	0
1734730020	59.867	0	0.00	59.867	59.867	59.867	0
1734643620	59.867	0	0.00	59.867	59.867	59.867	0
1734557220	59.867	0	0.00	59.867	59.867	59.867	0
1734470820	59.867	0	0.00	59.867	59.867	59.867	0
1734384420	59.867	0	0.00	59.867	59.867	59.867	0
1734125220	59.867	0	0.00	59.867	59.867	59.867	0
1734038820	59.867	0	0.00	59.867	59.867	59.867	0
1733952420	59.867	0	0.00	59.867	59.867	59.867	0
1733866020	59.867	0	0.00	59.867	59.867	59.867	0
1733779620	59.867	0	0.00	59.867	59.867	59.867	0
1733520420	59.867	0	0.00	59.867	59.867	59.867	0
1733434020	59.867	0	0.00	59.867	59.867	59.867	0
1733347620	59.867	0	0.00	59.867	59.867	59.867	0
1733261220	59.867	0	0.00	59.867	59.867	59.867	0
1733174820	59.867	0	0.00	59.867	59.867	59.867	0
1732915620	59.867	0	0.00	59.867	59.867	59.867	0
1732829220	59.867	0	0.00	59.867	59.867	59.867	0
1732742820	59.867	0	0.00	59.867	59.867	59.867	0
1732656420	59.867	0	0.00	59.867	59.867	59.867	0
1732570020	59.867	0	0.00	59.867	59.867	59.867	0
1732310820	59.867	13.5	29.11	59.867	59.867	59.867	2000
1732172400	46.37	0	0.00	46.37	46.37	46.37	0
1732086000	46.37	0	0.00	46.37	46.37	46.37	0
1731999600	46.37	0	0.00	46.37	46.37	46.37	0
1731913200	46.37	0	0.00	46.37	46.37	46.37	0
1731654000	46.37	0	0.00	46.37	46.37	46.37	0
1731567600	46.37	0	0.00	46.37	46.37	46.37	0
1731481200	46.37	0	0.00	46.37	46.37	46.37	0
1731394800	46.37	0	0.00	46.37	46.37	46.37	0
1731308400	46.37	0	0.00	46.37	46.37	46.37	0
1731049200	46.37	0	0.00	46.37	46.37	46.37	0
1730962800	46.37	0	0.00	46.37	46.37	46.37	0
1730876400	46.37	0	0.00	46.37	46.37	46.37	0
1730790000	46.37	0	0.00	46.37	46.37	46.37	0
1730703600	46.37	0	0.00	46.37	46.37	46.37	0
1730444400	46.37	0	0.00	46.37	46.37	46.37	0
1730358000	46.37	0	0.00	46.37	46.37	46.37	0
1730271600	46.37	0	0.00	46.37	46.37	46.37	0
1730185200	46.37	0	0.00	46.37	46.37	46.37	0
1730098800	46.37	0	0.00	46.37	46.37	46.37	0
1729839600	46.37	0	0.00	46.37	46.37	46.37	0
1729753200	46.37	0	0.00	46.37	46.37	46.37	0
1729666800	46.37	0	0.00	46.37	46.37	46.37	0
1729580400	46.37	0	0.00	46.37	46.37	46.37	0
1729494000	46.37	0	0.00	46.37	46.37	46.37	0
1729234800	46.37	0	0.00	46.37	46.37	46.37	0

Republic of Argentina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관