United States of America【A281D2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A281D2)
United States of America (A281D2) 과거

United States of America (A281D2)

81.714

0.00

( 0.00% )

업데이트: 17:47:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	81.039	0	0.00	81.039	81.039	81.039	0
1739222820	81.039	0	0.00	81.039	81.039	81.039	0
1738963620	81.039	0	0.00	81.039	81.039	81.039	0
1738877220	81.039	0	0.00	81.039	81.039	81.039	0
1738790820	81.039	0	0.00	81.039	81.039	81.039	0
1738704420	81.039	0	0.00	81.039	81.039	81.039	0
1738618020	81.039	0	0.00	81.039	81.039	81.039	0
1738358820	81.039	0	0.00	81.039	81.039	81.039	0
1738272420	81.039	0	0.00	81.039	81.039	81.039	0
1738186020	81.039	0	0.00	81.039	81.039	81.039	0
1738099620	81.039	0	0.00	81.039	81.039	81.039	0
1738013220	81.039	0	0.00	81.039	81.039	81.039	0
1737754020	81.039	0	0.00	81.039	81.039	81.039	0
1737667620	81.039	0	0.00	81.039	81.039	81.039	0
1737581220	81.039	0	0.00	81.039	81.039	81.039	0
1737494820	81.039	0	0.00	81.039	81.039	81.039	0
1737408420	81.039	0	0.00	81.039	81.039	81.039	0
1737149220	81.039	0	0.00	81.039	81.039	81.039	0
1737062820	81.039	0	0.00	81.039	81.039	81.039	0
1736976420	81.039	0	0.00	81.039	81.039	81.039	0
1736890020	81.039	0	0.00	81.039	81.039	81.039	0
1736803620	81.039	0	0.00	81.039	81.039	81.039	0
1736544420	81.039	0	0.00	81.039	81.039	81.039	0
1736458020	81.039	0	0.00	81.039	81.039	81.039	0
1736371620	81.039	0	0.00	81.039	81.039	81.039	0
1736285220	81.039	0	0.00	81.039	81.039	81.039	0
1736198820	81.039	0	0.00	81.039	81.039	81.039	0
1735939620	81.039	0	0.00	81.039	81.039	81.039	0
1735853220	81.039	0	0.00	81.039	81.039	81.039	0
1735594020	81.039	0	0.00	81.039	81.039	81.039	0
1735334820	81.039	-0.77	-0.94	81.039	81.039	81.039	19100
1734937200	81.807	0	0.00	81.807	81.807	81.807	0
1734678000	81.807	0	0.00	81.807	81.807	81.807	0
1734591600	81.807	0	0.00	81.807	81.807	81.807	0
1734505200	81.807	0	0.00	81.807	81.807	81.807	0
1734418800	81.807	0	0.00	81.807	81.807	81.807	0
1734332400	81.807	0	0.00	81.807	81.807	81.807	0
1734073200	81.807	0	0.00	81.807	81.807	81.807	0
1733986800	81.807	0	0.00	81.807	81.807	81.807	0
1733900400	81.807	0	0.00	81.807	81.807	81.807	0
1733814000	81.807	0	0.00	81.807	81.807	81.807	0
1733727600	81.807	0	0.00	81.807	81.807	81.807	0
1733468400	81.807	0	0.00	81.807	81.807	81.807	0
1733382000	81.807	0	0.00	81.807	81.807	81.807	0
1733295600	81.807	0	0.00	81.807	81.807	81.807	0
1733209200	81.807	0	0.00	81.807	81.807	81.807	0
1733122800	81.807	0	0.00	81.807	81.807	81.807	0
1732863600	81.807	0	0.00	81.807	81.807	81.807	0
1732777200	81.807	0	0.00	81.807	81.807	81.807	0
1732690800	81.807	0	0.00	81.807	81.807	81.807	0
1732604400	81.807	0	0.00	81.807	81.807	81.807	0
1732518000	81.807	0	0.00	81.807	81.807	81.807	0
1732258800	81.807	0	0.00	81.807	81.807	81.807	0
1732172400	81.807	0	0.00	81.807	81.807	81.807	0
1732086000	81.807	0	0.00	81.807	81.807	81.807	0
1731999600	81.807	0	0.00	81.807	81.807	81.807	0
1731913200	81.807	0	0.00	81.807	81.807	81.807	0
1731654000	81.807	0	0.00	81.807	81.807	81.807	0
1731567600	81.807	0	0.00	81.807	81.807	81.807	0
1731481200	81.807	0	0.00	81.807	81.807	81.807	0
1731394800	81.807	0	0.00	81.807	81.807	81.807	0

United States of America

Cloudia Research

Amundi MSCI USA ESG Clim...

Hewlett Packard Enterprise

BNP Paribas Issuance

IT0005561813 20250915 33...

Banca Popolare di Sondrio

Xtrackers MSCI USA ESG S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관