Republic of Argentina【A28133】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A28133)
Republic of Argentina (A28133) 과거

Republic of Argentina (A28133)

64.76

0.00

( 0.00% )

업데이트: 01:06:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	65.87	-0.06	-0.09	65.87	65.87	65.87	609
1741728420	65.93	2.63	4.15	65.989999	65.989999	65.93	90000
1741642020	63.3	0	0.00	63.3	63.3	63.3	0
1741382820	63.3	0	0.00	63.3	63.3	63.3	0
1741296420	63.3	0	0.00	63.3	63.3	63.3	0
1741210020	63.3	0	0.00	63.3	63.3	63.3	0
1741123620	63.3	0	0.00	63.3	63.3	63.3	0
1741037220	63.3	0	0.00	63.3	63.3	63.3	0
1740778020	63.3	0	0.00	63.3	63.3	63.3	0
1740691620	63.3	0	0.00	63.3	63.3	63.3	0
1740605220	63.3	0	0.00	63.3	63.3	63.3	0
1740518820	63.3	0	0.00	63.3	63.3	63.3	0
1740432420	63.3	0	0.00	63.3	63.3	63.3	0
1740173220	63.3	0	0.00	63.3	63.3	63.3	0
1740086820	63.3	0	0.00	63.3	63.3	63.3	0
1740000420	63.3	0	0.00	63.3	63.3	63.3	0
1739914020	63.3	0	0.00	63.3	63.3	63.3	0
1739827620	63.3	0	0.00	63.3	63.3	63.3	0
1739568420	63.3	-2.7	-4.09	63.3	63.3	63.3	4000
1739482020	66	0	0.00	66	66	66	0
1739395620	66	0	0.00	66	66	66	0
1739309220	66	0	0.00	66	66	66	0
1739222820	66	0.39	0.59	66	66	66	2000
1738963620	65.61	0	0.00	65.61	65.61	65.61	0
1738877220	65.61	0	0.00	65.61	65.61	65.61	0
1738790820	65.61	0	0.00	65.61	65.61	65.61	0
1738704420	65.61	1.2	1.86	65.61	65.61	65.61	38000
1738618020	64.41	-1.34	-2.04	64.41	64.41	64.41	1082
1738358820	65.75	0	0.00	65.75	65.75	65.75	0
1738272420	65.75	0	0.00	65.75	65.75	65.75	0
1738186020	65.75	-2.5	-3.67	65.75	65.75	65.75	4000
1738099620	68.254	0	0.00	68.254	68.254	68.254	0
1738013220	68.254	0	0.00	68.254	68.254	68.254	0
1737754020	68.254	0	0.00	68.254	68.254	68.254	0
1737667620	68.254	0	0.00	68.254	68.254	68.254	0
1737581220	68.254	0	0.00	68.254	68.254	68.254	0
1737494820	68.254	-0.35	-0.50	68.254	68.254	68.254	200
1737408420	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1737149220	68.599999	6.6	10.65	68.599999	68.599999	68.599999	2000
1737062820	62	0	0.00	62	62	62	0
1736976420	62	-14.82	-19.29	62	62	62	7000
1736890020	76.819999	0	0.00	76.819999	76.819999	76.819999	0
1736803620	76.819999	0	0.00	76.819999	76.819999	76.819999	0
1736544420	76.819999	0	0.00	76.819999	76.819999	76.819999	0
1736458020	76.819999	0	0.00	76.819999	76.819999	76.819999	0
1736371620	76.819999	-0.89	-1.15	76.819999	76.819999	76.819999	1200
1736285220	77.709999	0	0.00	77.709999	77.709999	77.709999	0
1736198820	77.709999	0	0.00	77.709999	77.709999	77.709999	0
1735939620	77.709999	-2.29	-2.86	77.709999	77.709999	77.709999	1400
1735853220	80	3	3.90	80	80	80	6200
1735594020	77	0	0.00	77	77	77	0
1735334820	77	0	0.00	77	77	77	0
1734989220	77	0	0.00	77	77	77	0
1734730020	77	0	0.00	77	77	77	0
1734643620	77	5.8	8.15	77	77	77	1000
1734557220	71.2	0	0.00	71.2	71.2	71.2	0
1734470820	71.2	0	0.00	71.2	71.2	71.2	0
1734384420	71.2	0	0.00	71.2	71.2	71.2	0
1734125220	71.2	0	0.00	71.2	71.2	71.2	0

Republic of Argentina

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

AST SpaceMobile

Bmg Silver Bullionfund C...

Leonteq Securities

Societe Generale Effekten

Invesco EQQQ NASDAQ-100 ...

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관