ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Republic of Argentina

Republic of Argentina (A28133)

64.95
0.00
( 0.00% )
업데이트: 20:51:43
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174172842065.932.634.1565.98999965.98999965.9390000
174164202063.300.0063.363.363.30
174138282063.300.0063.363.363.30
174129642063.300.0063.363.363.30
174121002063.300.0063.363.363.30
174112362063.300.0063.363.363.30
174103722063.300.0063.363.363.30
174077802063.300.0063.363.363.30
174069162063.300.0063.363.363.30
174060522063.300.0063.363.363.30
174051882063.300.0063.363.363.30
174043242063.300.0063.363.363.30
174017322063.300.0063.363.363.30
174008682063.300.0063.363.363.30
174000042063.300.0063.363.363.30
173991402063.300.0063.363.363.30
173982762063.300.0063.363.363.30
173956842063.3-2.7-4.0963.363.363.34000
17394820206600.006666660
17393956206600.006666660
17393092206600.006666660
1739222820660.390.596666662000
173896362065.6100.0065.6165.6165.610
173887722065.6100.0065.6165.6165.610
173879082065.6100.0065.6165.6165.610
173870442065.611.21.8665.6165.6165.6138000
173861802064.41-1.34-2.0464.4164.4164.411082
173835882065.7500.0065.7565.7565.750
173827242065.7500.0065.7565.7565.750
173818602065.75-2.5-3.6765.7565.7565.754000
173809962068.25400.0068.25468.25468.2540
173801322068.25400.0068.25468.25468.2540
173775402068.25400.0068.25468.25468.2540
173766762068.25400.0068.25468.25468.2540
173758122068.25400.0068.25468.25468.2540
173749482068.254-0.35-0.5068.25468.25468.254200
173740842068.59999900.0068.59999968.59999968.5999990
173714922068.5999996.610.6568.59999968.59999968.5999992000
17370628206200.006262620
173697642062-14.82-19.296262627000
173689002076.81999900.0076.81999976.81999976.8199990
173680362076.81999900.0076.81999976.81999976.8199990
173654442076.81999900.0076.81999976.81999976.8199990
173645802076.81999900.0076.81999976.81999976.8199990
173637162076.819999-0.89-1.1576.81999976.81999976.8199991200
173628522077.70999900.0077.70999977.70999977.7099990
173619882077.70999900.0077.70999977.70999977.7099990
173593962077.709999-2.29-2.8677.70999977.70999977.7099991400
17358532208033.908080806200
17355940207700.007777770
17353348207700.007777770
17349892207700.007777770
17347300207700.007777770
1734643620775.88.157777771000
173455722071.200.0071.271.271.20
173447082071.200.0071.271.271.20
173438442071.200.0071.271.271.20
173412522071.200.0071.271.271.20
173403882071.2-1.16-1.6171.271.271.225

최근 히스토리

Delayed Upgrade Clock