Fresenius Medical Care A... Historical Data - A255DV

기업명	주식 심볼	시장	주식 타입
Fresenius Medical Care AG & Co KGaA	A255DV	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.025	0.03%	93.315	06:50:22

개장가	저가	고가	종가	전일 종가
93.374	93.374	93.374	93.315	93.29

A255DV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	93.374	0.10	0.10%	93.374	93.374	93.374	100,000
28 6월(6) 2024	93.278	-0.08	-0.09%	93.278	93.278	93.278	60,000
27 6월(6) 2024	93.361	0.00	0.00%	93.361	93.361	93.361	0
26 6월(6) 2024	93.361	0.30	0.32%	93.382	93.382	93.361	31,000
25 6월(6) 2024	93.066	0.00	0.00%	93.066	93.066	93.066	0
22 6월(6) 2024	93.066	0.00	0.00%	93.066	93.066	93.066	0
21 6월(6) 2024	93.066	0.00	0.00%	93.066	93.066	93.066	0
20 6월(6) 2024	93.066	-0.04	-0.05%	93.066	93.066	93.066	10,000
19 6월(6) 2024	93.109	0.15	0.16%	93.079	93.109	93.079	60,000
18 6월(6) 2024	92.959	-0.26	-0.28%	92.96	92.96	92.959	75,000
15 6월(6) 2024	93.22	0.09	0.10%	93.22	93.22	93.22	100,000
14 6월(6) 2024	93.13	0.11	0.12%	93.13	93.13	93.13	45,000
13 6월(6) 2024	93.019	0.12	0.13%	93.019	93.019	93.019	21,000
12 6월(6) 2024	92.90	-0.31	-0.33%	92.79	92.90	92.79	50,000
11 6월(6) 2024	93.209	0.00	0.00%	93.209	93.209	93.209	0
08 6월(6) 2024	93.209	0.00	0.00%	93.209	93.209	93.209	0
07 6월(6) 2024	93.209	0.42	0.45%	93.209	93.209	93.209	10,000
06 6월(6) 2024	92.791	-0.36	-0.38%	92.791	92.791	92.791	5,000
05 6월(6) 2024	93.149	0.15	0.16%	93.159	93.159	93.149	60,000
04 6월(6) 2024	93.001	0.00	0.00%	93.001	93.001	93.001	0
01 6월(6) 2024	93.001	0.00	0.00%	93.001	93.001	93.001	0
31 5월(5) 2024	93.001	0.18	0.19%	93.001	93.001	93.001	22,000
29 5월(5) 2024	92.824	0.00	0.00%	92.824	92.824	92.824	0