HORNBACH Baumarkt AG【A255DH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
HORNBACH Baumarkt AG (A255DH)
HORNBACH Baumarkt AG (A255DH) 과거

HORNBACH Baumarkt AG (A255DH)

100.03

0.07

(0.07%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	100.1	0	0.00	100.1	100.1	100.1	0
1738877220	100.1	0	0.00	100.1	100.1	100.1	0
1738790820	100.1	0	0.00	100.1	100.1	100.1	0
1738704420	100.1	0.4	0.40	100.1	100.1	100.1	600000
1738618020	99.7	0	0.00	99.7	99.7	99.7	0
1738358820	99.7	0	0.00	99.7	99.7	99.7	0
1738272420	99.7	0	0.00	99.7	99.7	99.7	0
1738186020	99.7	0	0.00	99.7	99.7	99.7	0
1738099620	99.7	0	0.00	99.7	99.7	99.7	0
1738013220	99.7	0	0.00	99.7	99.7	99.7	0
1737754020	99.7	0	0.00	99.7	99.7	99.7	0
1737667620	99.7	0	0.00	99.7	99.7	99.7	0
1737581220	99.7	0	0.00	99.7	99.7	99.7	0
1737494820	99.7	0	0.00	99.7	99.7	99.7	0
1737408420	99.7	0	0.00	99.7	99.7	99.7	0
1737149220	99.7	0	0.00	99.7	99.7	99.7	0
1737062820	99.7	0	0.00	99.7	99.7	99.7	0
1736976420	99.7	0	0.00	99.7	99.7	99.7	0
1736890020	99.7	0	0.00	99.7	99.7	99.7	0
1736803620	99.7	0	0.00	99.7	99.7	99.7	0
1736544420	99.7	0	0.00	99.7	99.7	99.7	0
1736458020	99.7	0	0.00	99.7	99.7	99.7	0
1736371620	99.7	0	0.00	99.7	99.7	99.7	0
1736285220	99.7	0	0.00	99.7	99.7	99.7	0
1736198820	99.7	0	0.00	99.7	99.7	99.7	0
1735939620	99.7	0	0.00	99.7	99.7	99.7	0
1735853220	99.7	0	0.00	99.7	99.7	99.7	0
1735594020	99.7	0	0.00	99.7	99.7	99.7	0
1735334820	99.7	-0.3	-0.30	99.7	99.7	99.7	200000
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	-0.4	-0.40	100	100	100	200000
1734332400	100.4	0	0.00	100.4	100.4	100.4	0
1734073200	100.4	0	0.00	100.4	100.4	100.4	0
1733986800	100.4	0	0.00	100.4	100.4	100.4	0
1733900400	100.4	0	0.00	100.4	100.4	100.4	0
1733814000	100.4	0	0.00	100.4	100.4	100.4	0
1733727600	100.4	0	0.00	100.4	100.4	100.4	0
1733468400	100.4	0	0.00	100.4	100.4	100.4	0
1733382000	100.4	0	0.00	100.4	100.4	100.4	0
1733295600	100.4	0	0.00	100.4	100.4	100.4	0
1733209200	100.4	0	0.00	100.4	100.4	100.4	0
1733122800	100.4	0	0.00	100.4	100.4	100.4	0
1732863600	100.4	0	0.00	100.4	100.4	100.4	0
1732777200	100.4	0	0.00	100.4	100.4	100.4	0
1732690800	100.4	0	0.00	100.4	100.4	100.4	0
1732604400	100.4	0	0.00	100.4	100.4	100.4	0
1732518000	100.4	0	0.00	100.4	100.4	100.4	0
1732258800	100.4	0	0.00	100.4	100.4	100.4	0
1732172400	100.4	0	0.00	100.4	100.4	100.4	0
1732086000	100.4	0	0.00	100.4	100.4	100.4	0
1731999600	100.4	0	0.00	100.4	100.4	100.4	0
1731913200	100.4	0	0.00	100.4	100.4	100.4	0
1731654000	100.4	0	0.00	100.4	100.4	100.4	0
1731567600	100.4	0	0.00	100.4	100.4	100.4	0
1731481200	100.4	0	0.00	100.4	100.4	100.4	0
1731394800	100.4	0	0.00	100.4	100.4	100.4	0
1731308400	100.4	0	0.00	100.4	100.4	100.4	0
1731049200	100.4	0	0.00	100.4	100.4	100.4	0

HORNBACH Baumarkt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관