PCC SE【A254TZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PCC SE (A254TZ)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100	0	0.00	100	100	100	0
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	0
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	0	0.00	100	100	100	0
1733174820	100	0	0.00	100	100	100	0
1732915620	100	0	0.00	100	100	100	0
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	0
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0	0.00	100	100	100	0
1732224420	100	0	0.00	100	100	100	0
1732138020	100	0	0.00	100	100	100	0
1732051620	100	0	0.00	100	100	100	0
1731965220	100	0	0.00	100	100	100	0
1731706020	100	0	0.00	100	100	100	0
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0	0.00	100	100	100	0
1731101220	100	0.5	0.50	99.51	100	99.51	13000
1731014760	99.5	0	0.00	99.5	99.5	99.5	0
1730928360	99.5	0	0.00	99.5	99.5	99.5	0
1730841960	99.5	-0.45	-0.45	98.25	99.5	98.05	30000
1730703600	99.95	0	0.00	99.95	99.95	99.95	0
1730444400	99.95	0	0.00	99.95	99.95	99.95	0
1730358000	99.95	0	0.00	99.95	99.95	99.95	0
1730271600	99.95	0	0.00	99.95	99.95	99.95	0
1730185200	99.95	0	0.00	99.95	99.95	99.95	0
1730098800	99.95	0	0.00	99.95	99.95	99.95	0
1729839600	99.95	0	0.00	99.95	99.95	99.95	0
1729753200	99.95	0	0.00	99.95	99.95	99.95	0
1729666800	99.95	0	0.00	99.95	99.95	99.95	0
1729580400	99.95	0	0.00	99.95	99.95	99.95	0
1729494000	99.95	0	0.00	99.95	99.95	99.95	0

Desjardins RI Canada Net...

Element Fleet Management

LVMH Moet Hennessy Louis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관