Deutsche Bahn Finance GmbH【A254TB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance GmbH (A254TB)
Deutsche Bahn Finance GmbH (A254TB) 과거

Deutsche Bahn Finance GmbH (A254TB)

95.885

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	96.135	0	0.00	96.135	96.135	96.135	0
1734643620	96.135	0	0.00	96.135	96.135	96.135	0
1734557220	96.135	0	0.00	96.135	96.135	96.135	0
1734470820	96.135	0	0.00	96.135	96.135	96.135	0
1734384420	96.135	0	0.00	96.135	96.135	96.135	0
1734125220	96.135	-0.05	-0.05	96.135	96.135	96.135	20000
1734038820	96.182	0	0.00	96.182	96.182	96.182	0
1733952420	96.182	0	0.00	96.182	96.182	96.182	0
1733866020	96.182	0	0.00	96.182	96.182	96.182	0
1733779620	96.182	0	0.00	96.182	96.182	96.182	0
1733520420	96.182	0	0.00	96.182	96.182	96.182	0
1733434020	96.182	0	0.00	96.182	96.182	96.182	0
1733347620	96.182	1.01	1.07	96.182	96.182	96.182	25000
1733257560	95.168	0	0.00	95.168	95.168	95.168	0
1733171160	95.168	0	0.00	95.168	95.168	95.168	0
1732911960	95.168	0	0.00	95.168	95.168	95.168	0
1732825560	95.168	0	0.00	95.168	95.168	95.168	0
1732739160	95.168	0	0.00	95.168	95.168	95.168	0
1732652760	95.168	0	0.00	95.168	95.168	95.168	0
1732566360	95.168	0	0.00	95.168	95.168	95.168	0
1732307160	95.168	0	0.00	95.168	95.168	95.168	0
1732220760	95.168	0	0.00	95.168	95.168	95.168	0
1732134360	95.168	0	0.00	95.168	95.168	95.168	0
1732047960	95.168	0	0.00	95.168	95.168	95.168	0
1731961560	95.168	0	0.00	95.168	95.168	95.168	0
1731702360	95.168	0	0.00	95.168	95.168	95.168	0
1731615960	95.168	0	0.00	95.168	95.168	95.168	0
1731529560	95.168	0	0.00	95.168	95.168	95.168	0
1731443160	95.168	0	0.00	95.168	95.168	95.168	0
1731356760	95.168	0	0.00	95.168	95.168	95.168	0
1731097560	95.168	0	0.00	95.168	95.168	95.168	0
1731011160	95.168	0	0.00	95.168	95.168	95.168	0
1730924760	95.168	0	0.00	95.168	95.168	95.168	0
1730838360	95.168	0	0.00	95.168	95.168	95.168	0
1730751960	95.168	0	0.00	95.168	95.168	95.168	0
1730492760	95.168	0	0.00	95.168	95.168	95.168	0
1730406360	95.168	0	0.00	95.168	95.168	95.168	0
1730319960	95.168	0	0.00	95.168	95.168	95.168	0
1730233560	95.168	0	0.00	95.168	95.168	95.168	0
1730147160	95.168	0	0.00	95.168	95.168	95.168	0
1729887960	95.168	0	0.00	95.168	95.168	95.168	0
1729801560	95.168	0	0.00	95.168	95.168	95.168	0
1729715160	95.168	0	0.00	95.168	95.168	95.168	0
1729628760	95.168	0	0.00	95.168	95.168	95.168	0
1729542360	95.168	0	0.00	95.168	95.168	95.168	0
1729283160	95.168	0	0.00	95.168	95.168	95.168	0
1729196760	95.168	0	0.00	95.168	95.168	95.168	0
1729110360	95.168	0	0.00	95.168	95.168	95.168	0
1729023960	95.168	0	0.00	95.168	95.168	95.168	0
1728937560	95.168	0	0.00	95.168	95.168	95.168	0
1728678360	95.168	0	0.00	95.168	95.168	95.168	0
1728591960	95.168	0	0.00	95.168	95.168	95.168	0
1728505560	95.168	0	0.00	95.168	95.168	95.168	0
1728419160	95.168	0	0.00	95.168	95.168	95.168	0
1728332760	95.168	0	0.00	95.168	95.168	95.168	0
1728073560	95.168	0	0.00	95.168	95.168	95.168	0
1727987160	95.168	0	0.00	95.168	95.168	95.168	0
1727900760	95.168	0	0.00	95.168	95.168	95.168	0
1727814360	95.168	0	0.00	95.168	95.168	95.168	0
1727727960	95.168	0	0.00	95.168	95.168	95.168	0
1727468760	95.168	0	0.00	95.168	95.168	95.168	0
1727382360	95.168	0	0.00	95.168	95.168	95.168	0
1727295960	95.168	0	0.00	95.168	95.168	95.168	0
1727209560	95.168	0	0.00	95.168	95.168	95.168	0
1727123160	95.168	1.49	1.59	95.168	95.168	95.168	60000

Deutsche Bahn Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관