ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cheplapharm Arzneimittel

Cheplapharm Arzneimittel (A254SJ)

94.867
-0.236
(-0.25%)
마감 05 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173593962093.9800.0093.9893.9893.980
173585322093.9800.0093.9893.9893.980
173559402093.9800.0093.9893.9893.980
173533482093.9800.0093.9893.9893.980
173498922093.9800.0093.9893.9893.980
173473002093.9800.0093.9893.9893.980
173464362093.9800.0093.9893.9893.980
173455722093.9800.0093.9893.9893.980
173447082093.9800.0093.9893.9893.980
173438442093.9800.0093.9893.9893.980
173412522093.9800.0093.9893.9893.980
173403882093.9800.0093.9893.9893.980
173395242093.9800.0093.9893.9893.980
173386602093.9800.0093.9893.9893.980
173377962093.9800.0093.9893.9893.980
173352042093.9800.0093.9893.9893.980
173343402093.98-3.02-3.1193.9893.9893.98100000
17332956009700.009797970
17332092009700.009797970
17331228009700.009797970
17328636009700.009797970
17327772009700.009797970
17326908009700.009797970
17326044009700.009797970
17325180009700.009797970
17322588009700.009797970
17321724009700.009797970
17320860009700.009797970
17319996009700.009797970
17319132009700.009797970
17316540009700.009797970
17315676009700.009797970
17314812009700.009797970
17313948009700.009797970
17313084009700.009797970
17310492009700.009797970
17309628009700.009797970
17308764009700.009797970
17307900009700.009797970
17307036009700.009797970
17304444009700.009797970
17303580009700.009797970
17302716009700.009797970
17301852009700.009797970
17300988009700.009797970
17298396009700.009797970
17297532009700.009797970
17296668009700.009797970
17295804009700.009797970
17294940009700.009797970
17292348009700.009797970
17291484009700.009797970
17290620009700.009797970
17289756009700.009797970
17288892009700.009797970
17286300009700.009797970
17285436009700.009797970
17284572009700.009797970
17283708009700.009797970
17282844009700.009797970

최근 히스토리

Delayed Upgrade Clock