Hot Features
프리미엄
E.ON SE (A254PW)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741642020 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741382820 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741296420 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741210020 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741123620 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1741037220 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1740778020 | 86.446 | 0 | 0.00 | 86.446 | 86.446 | 86.446 | 0 |
| 1740691620 | 86.446 | 0.47 | 0.55 | 86.446 | 86.446 | 86.446 | 4000 |
| 1740605220 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1740518820 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1740432420 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1740173220 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1740086820 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1740000420 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739914020 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739827620 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739568420 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739482020 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739395620 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739309220 | 85.973 | 0 | 0.00 | 85.973 | 85.973 | 85.973 | 0 |
| 1739222820 | 85.973 | 1.07 | 1.27 | 85.973 | 85.973 | 85.973 | 10000 |
| 1738963620 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738877220 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738790820 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738704420 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738618020 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738358820 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738272420 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738186020 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738099620 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1738013220 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1737754020 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1737667620 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1737581220 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1737494820 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1737408420 | 84.899 | 0.44 | 0.52 | 84.899 | 84.899 | 84.899 | 5000 |
| 1737097200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1737010800 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736924400 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736838000 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736751600 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736492400 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736406000 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736319600 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736233200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1736146800 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1735887600 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1735801200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1735542000 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1735282800 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734937200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734678000 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734591600 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734505200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734418800 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734332400 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1734073200 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1733986800 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
