ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
다우존스 지수
42,706.56
-0.06%
Bitcoin
101,943.96
-0.35%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. E.ON SE (A254PW)

  7. E.ON SE (A254PW) 과거

E.ON SE

E.ON SE (A254PW)

TG
84.625
-0.19
(-0.22%)
마감 07 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173619882084.45999900.0084.45999984.45999984.4599990
173593962084.45999900.0084.45999984.45999984.4599990
173585322084.45999900.0084.45999984.45999984.4599990
173559402084.45999900.0084.45999984.45999984.4599990
173533482084.45999900.0084.45999984.45999984.4599990
173498922084.45999900.0084.45999984.45999984.4599990
173473002084.45999900.0084.45999984.45999984.4599990
173464362084.45999900.0084.45999984.45999984.4599990
173455722084.45999900.0084.45999984.45999984.4599990
173447082084.45999900.0084.45999984.45999984.4599990
173438442084.45999900.0084.45999984.45999984.4599990
173412522084.45999900.0084.45999984.45999984.4599990
173403882084.45999900.0084.45999984.45999984.4599990
173395242084.45999900.0084.45999984.45999984.4599990
173386602084.45999900.0084.45999984.45999984.4599990
173377962084.45999900.0084.45999984.45999984.4599990
173352042084.45999900.0084.45999984.45999984.4599990
173343402084.45999900.0084.45999984.45999984.4599990
173334762084.45999900.0084.45999984.45999984.4599990
173326122084.45999900.0084.45999984.45999984.4599990
173317482084.45999900.0084.45999984.45999984.4599990
173291562084.45999900.0084.45999984.45999984.4599990
173282922084.45999900.0084.45999984.45999984.4599990
173274282084.45999900.0084.45999984.45999984.4599990
173265642084.45999900.0084.45999984.45999984.4599990
173257002084.45999900.0084.45999984.45999984.4599990
173231082084.45999900.0084.45999984.45999984.4599990
173222442084.45999900.0084.45999984.45999984.4599990
173213802084.45999900.0084.45999984.45999984.4599990
173205162084.45999900.0084.45999984.45999984.4599990
173196522084.45999900.0084.45999984.45999984.4599990
173170602084.45999900.0084.45999984.45999984.4599990
173161962084.45999900.0084.45999984.45999984.4599990
173153322084.45999900.0084.45999984.45999984.4599990
173144682084.45999900.0084.45999984.45999984.4599990
173136042084.45999900.0084.45999984.45999984.4599990
173110122084.459999-0.22-0.2684.45999984.45999984.45999950000
173101476084.68400.0084.68484.68484.6840
173092836084.68400.0084.68484.68484.6840
173084196084.68400.0084.68484.68484.6840
173075556084.68400.0084.68484.68484.6840
173049636084.68400.0084.68484.68484.6840
173040996084.68400.0084.68484.68484.6840
173032356084.684-0.01-0.0184.68484.68484.68415000
173018520084.69600.0084.69684.69684.6960
173009880084.69600.0084.69684.69684.6960
172983960084.69600.0084.69684.69684.6960
172975320084.69600.0084.69684.69684.6960
172966680084.69600.0084.69684.69684.6960
172958040084.69600.0084.69684.69684.6960
172949400084.69600.0084.69684.69684.6960
172923480084.69600.0084.69684.69684.6960
172914840084.69600.0084.69684.69684.6960
172906200084.69600.0084.69684.69684.6960
172897560084.69600.0084.69684.69684.6960
172888920084.69600.0084.69684.69684.6960
172863000084.69600.0084.69684.69684.6960
172854360084.69600.0084.69684.69684.6960
172845720084.69600.0084.69684.69684.6960
172837080084.69600.0084.69684.69684.6960
172828440084.69600.0084.69684.69684.6960

최근 히스토리

TG
A254PW
E.ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유