기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gross & Partner Grunstcksentwicklungsgesellschaft mbH | A254N0 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.10 | 0.10% | 96.55 | 06:50:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.55 | 96.45 |
A254N0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A254N0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
14 6월(6) 2024 | 96.80 | -0.28 | -0.29% | 96.82 | 96.82 | 96.69 | 31,000 |
13 6월(6) 2024 | 97.08 | -0.15 | -0.15% | 96.95 | 97.15 | 96.95 | 35,000 |
12 6월(6) 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
11 6월(6) 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 26,000 |
08 6월(6) 2024 | 97.23 | 0.73 | 0.76% | 97.23 | 97.23 | 97.23 | 12,000 |
07 6월(6) 2024 | 96.50 | -0.33 | -0.34% | 96.50 | 96.50 | 96.50 | 3,000 |
06 6월(6) 2024 | 96.83 | 0.35 | 0.36% | 96.83 | 96.83 | 96.83 | 25,000 |
05 6월(6) 2024 | 96.48 | 1.02 | 1.07% | 96.34 | 96.48 | 96.34 | 22,000 |
04 6월(6) 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 95.46 | 0 |
01 6월(6) 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 95.46 | 0 |
31 5월(5) 2024 | 95.46 | -0.89 | -0.92% | 95.46 | 95.46 | 95.46 | 3,000 |
30 5월(5) 2024 | 96.35 | 1.35 | 1.42% | 95.90 | 96.35 | 95.89 | 240,000 |
29 5월(5) 2024 | 95.00 | -0.98 | -1.02% | 95.50 | 95.50 | 95.00 | 52,000 |
28 5월(5) 2024 | 95.98 | 0.10 | 0.10% | 95.98 | 95.98 | 95.98 | 8,000 |
25 5월(5) 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 2,000 |
24 5월(5) 2024 | 95.88 | 0.98 | 1.03% | 95.88 | 95.88 | 95.88 | 100,000 |
23 5월(5) 2024 | 94.90 | -1.00 | -1.04% | 94.90 | 94.90 | 94.90 | 10,000 |
22 5월(5) 2024 | 95.90 | 0.60 | 0.63% | 95.90 | 95.90 | 95.90 | 5,000 |
21 5월(5) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
18 5월(5) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
17 5월(5) 2024 | 95.30 | 0.20 | 0.21% | 95.53 | 95.53 | 95.30 | 30,000 |